Kurzovní lístek

Zveřejněný kurzovní lístek má pouze informační charakter a týká se pouze určitých měnových párů. Jedná se o první vyhlašované měnové kurzy pro daný obchodní den. ING může kdykoli, a to i několikrát během dne a bez toho aniž by tyto kurzy na této stránce publikovala, změnit měnové kurzy s okamžitou platností a bez předchozího upozornění. Tato informace nesmí být nikým z jakéhokoliv důvodu kopírována, šířena nebo zveřejňována bez předchozího výslovného souhlasu ING.

Kurzovní lístek platný ke dni 20.07.2018 a času 16:30
Měna Deviza nákup Deviza prodej Deviza střed
AUD/CZK 15,99300 16,76300 16,37800
BGN/CZK 12,92400 13,54600 13,23500
CAD/CZK 16,44300 17,23400 16,83900
CHF/CZK 21,69300 22,73700 22,21500
CNY/CZK 3,17840 3,33140 3,25490
DKK/CZK 3,39160 3,55480 3,47320
EUR/CZK 25,27300 26,48900 25,88100
GBP/CZK 28,25900 29,61900 28,93900
HUF/CZK 0,07763 0,08137 0,07950
ILS/CZK 5,94000 6,22600 6,08300
JPY/CZK 0,19315 0,20245 0,19780
NOK/CZK 2,63540 2,76220 2,69880
PLN/CZK 5,84800 6,12940 5,98870
RON/CZK 5,43090 5,69230 5,56160
RUB/CZK 0,33990 0,35630 0,34810
SEK/CZK 2,43290 2,54990 2,49140
TRY/CZK 4,51030 4,72730 4,61880
USD/CZK 21,56900 22,60700 22,08800
INR/CZK 0,31365 0,32875 0,32120
EUR/CHF 1,13174 1,19929 1,16502
EUR/GBP 0,86876 0,92065 0,89433
EUR/HUF 316,25542 335,11168 325,54717
EUR/JPY 127,10420 134,69451 130,84429
EUR/PLN 4,19817 4,44874 4,32164
EUR/RUB 72,23449 76,52579 74,34932
EUR/SEK 10,09139 10,69360 10,38814
EUR/USD 1,13825 1,20617 1,17172
GBP/USD 1,27272 1,34872 1,31017
USD/CHF 0,96588 1,02352 0,99428

Historie kurzu:

Datum Čas Deviza nákup Deviza prodej Deviza střed Změna
20.07.2018 16:30 21,56900 22,60700 22,08800 -14,08%
20.07.2018 14:30 21,66600 22,70800 22,18700 -13,69%
20.07.2018 12:30 21,67600 22,72000 22,19800 -13,65%
20.07.2018 10:30 21,70200 22,74600 22,22400 -13,55%
20.07.2018 08:30 21,68500 22,72900 22,20700 -13,62%
19.07.2018 16:30 21,80100 22,85100 22,32600 -13,15%
19.07.2018 14:30 21,80900 22,85900 22,33400 -13,12%
19.07.2018 08:30 21,68800 22,73200 22,21000 -13,60%
18.07.2018 12:30 21,72800 22,77400 22,25100 -13,44%
18.07.2018 10:30 21,70300 22,74700 22,22500 -13,54%
18.07.2018 08:30 21,73100 22,77700 22,25400 -13,43%
17.07.2018 14:30 21,58200 22,62000 22,10100 -14,03%
17.07.2018 12:30 21,53000 22,56600 22,04800 -14,23%
17.07.2018 10:30 21,53500 22,57100 22,05300 -14,21%
17.07.2018 08:30 21,55100 22,58900 22,07000 -14,15%
16.07.2018 16:30 21,56700 22,60500 22,08600 -14,09%
16.07.2018 14:30 21,57000 22,60800 22,08900 -14,07%
16.07.2018 08:30 21,60800 22,64800 22,12800 -13,92%
13.07.2018 14:30 21,77500 22,82300 22,29900 -13,26%
13.07.2018 12:30 21,75400 22,80200 22,27800 -13,34%
13.07.2018 10:30 21,76100 22,80900 22,28500 -13,31%
13.07.2018 08:30 21,72500 22,77100 22,24800 -13,46%
12.07.2018 12:30 21,69100 22,73500 22,21300 -13,59%
12.07.2018 10:30 21,66700 22,70900 22,18800 -13,69%
12.07.2018 08:57 21,67000 22,71400 22,19200 -13,68%
11.07.2018 10:30 21,55900 22,59700 22,07800 -14,12%
11.07.2018 08:30 21,54800 22,58600 22,06700 -14,16%
10.07.2018 12:30 21,60700 22,64700 22,12700 -13,93%
10.07.2018 10:30 21,53400 22,57000 22,05200 -14,22%
10.07.2018 08:30 21,51000 22,54600 22,02800 -14,31%
09.07.2018 16:30 21,48700 22,52100 22,00400 -14,40%
09.07.2018 12:30 21,47400 22,50800 21,99100 -14,46%
09.07.2018 10:30 21,47000 22,50400 21,98700 -14,47%
09.07.2018 08:30 21,45800 22,49000 21,97400 -14,52%
04.07.2018 14:30 21,85600 22,90800 22,38200 -12,93%
04.07.2018 12:30 21,88800 22,94200 22,41500 -12,81%
04.07.2018 08:30 21,80500 22,85500 22,33000 -13,14%
03.07.2018 16:30 21,88700 22,94100 22,41400 -12,81%
03.07.2018 10:30 21,87300 22,92500 22,39900 -12,87%
03.07.2018 08:30 21,87100 22,92300 22,39700 -12,87%
02.07.2018 16:30 21,91900 22,97500 22,44700 -12,68%
02.07.2018 14:30 21,82900 22,87900 22,35400 -13,04%
02.07.2018 12:30 21,81300 22,86300 22,33800 -13,11%
02.07.2018 08:30 21,79000 22,83800 22,31400 -13,20%
29.06.2018 16:30 21,81200 22,86200 22,33700 -13,11%
29.06.2018 12:30 21,77300 22,82100 22,29700 -13,27%
29.06.2018 08:30 21,72700 22,77300 22,25000 -13,45%
28.06.2018 12:30 21,96100 23,01900 22,49000 -12,52%
28.06.2018 10:30 21,88600 22,94000 22,41300 -12,82%
28.06.2018 08:30 21,88100 22,93500 22,40800 -12,84%
27.06.2018 16:30 21,73300 22,77900 22,25600 -13,42%
27.06.2018 14:30 21,65200 22,69400 22,17300 -13,75%
27.06.2018 12:30 21,71000 22,75400 22,23200 -13,52%
27.06.2018 10:30 21,66600 22,70800 22,18700 -13,69%
27.06.2018 08:30 21,70100 22,74500 22,22300 -13,55%
26.06.2018 14:30 21,66700 22,70900 22,18800 -13,69%
26.06.2018 12:30 21,69000 22,73400 22,21200 -13,60%
26.06.2018 08:30 21,60900 22,64900 22,12900 -13,92%
25.06.2018 16:30 21,67900 22,72300 22,20100 -13,64%
25.06.2018 14:30 21,67900 22,72300 22,20100 -13,64%
25.06.2018 12:30 21,66900 22,71100 22,19000 -13,68%
25.06.2018 10:30 21,65900 22,70100 22,18000 -13,72%
25.06.2018 08:30 21,67000 22,71200 22,19100 -13,68%
22.06.2018 14:30 21,63200 22,67400 22,15300 -13,83%
22.06.2018 12:30 21,63100 22,67300 22,15200 -13,83%
22.06.2018 10:30 21,62800 22,67000 22,14900 -13,84%
22.06.2018 08:30 21,71900 22,76500 22,24200 -13,48%
21.06.2018 14:30 21,87100 22,92300 22,39700 -12,87%
21.06.2018 12:30 21,96100 23,01700 22,48900 -12,52%
21.06.2018 10:30 21,84500 22,89700 22,37100 -12,98%
21.06.2018 08:30 21,85200 22,90400 22,37800 -12,95%
20.06.2018 16:30 21,76100 22,80900 22,28500 -13,31%
20.06.2018 14:30 21,79800 22,84800 22,32300 -13,17%
20.06.2018 12:30 21,81500 22,86500 22,34000 -13,10%
20.06.2018 08:30 21,77000 22,81800 22,29400 -13,28%
19.06.2018 14:30 21,83600 22,88600 22,36100 -13,01%
19.06.2018 12:30 21,84600 22,89800 22,37200 -12,97%
19.06.2018 10:30 21,77700 22,82500 22,30100 -13,25%
19.06.2018 08:30 21,71100 22,75500 22,23300 -13,51%
18.06.2018 14:30 21,65000 22,69200 22,17100 -13,76%
18.06.2018 10:30 21,71000 22,75400 22,23200 -13,52%
18.06.2018 08:30 21,66900 22,71100 22,19000 -13,68%
15.06.2018 16:30 21,66600 22,70800 22,18700 -13,69%
15.06.2018 14:30 21,66300 22,70500 22,18400 -13,70%
15.06.2018 12:30 21,64100 22,68300 22,16200 -13,79%
15.06.2018 10:30 21,69300 22,73700 22,21500 -13,58%
15.06.2018 08:30 21,76000 22,80800 22,28400 -13,32%
14.06.2018 16:30 21,52500 22,56100 22,04300 -14,25%
14.06.2018 12:30 21,25200 22,27400 21,76300 -15,34%
14.06.2018 10:30 21,23200 22,25400 21,74300 -15,42%
14.06.2018 08:30 21,26900 22,29300 21,78100 -15,27%
13.06.2018 12:30 21,36500 22,39300 21,87900 -14,89%
13.06.2018 08:30 21,38500 22,41500 21,90000 -14,81%
12.06.2018 14:30 21,23600 22,25800 21,74700 -15,40%
12.06.2018 08:30 21,27900 22,30300 21,79100 -15,23%
11.06.2018 16:30 21,23200 22,25400 21,74300 -15,42%
11.06.2018 14:30 21,26600 22,29000 21,77800 -15,29%
11.06.2018 10:30 21,22200 22,24400 21,73300 -15,46%
11.06.2018 08:30 21,28300 22,30700 21,79500 -15,22%
08.06.2018 16:30 21,41000 22,44000 21,92500 -14,71%
08.06.2018 14:30 21,42400 22,45600 21,94000 -14,66%
08.06.2018 12:30 21,40300 22,43300 21,91800 -14,74%
08.06.2018 10:30 21,37400 22,40200 21,88800 -14,85%
08.06.2018 08:30 21,33700 22,36300 21,85000 -15,00%
07.06.2018 14:30 21,17000 22,18800 21,67900 -15,67%
07.06.2018 12:30 21,17300 22,19300 21,68300 -15,66%
07.06.2018 10:30 21,14600 22,16400 21,65500 -15,76%
07.06.2018 08:30 21,24100 22,26300 21,75200 -15,38%
06.06.2018 14:30 21,26100 22,28500 21,77300 -15,30%
06.06.2018 12:30 21,28400 22,30800 21,79600 -15,21%
06.06.2018 10:30 21,27200 22,29600 21,78400 -15,26%
06.06.2018 08:30 21,29800 22,32400 21,81100 -15,16%
05.06.2018 14:30 21,44700 22,47900 21,96300 -14,56%
05.06.2018 12:30 21,34900 22,37700 21,86300 -14,95%
05.06.2018 10:30 21,42000 22,45000 21,93500 -14,67%
04.06.2018 12:30 21,43400 22,46600 21,95000 -14,62%
04.06.2018 10:30 21,50200 22,53600 22,01900 -14,34%
04.06.2018 08:30 21,57000 22,60800 22,08900 -14,07%
01.06.2018 16:30 21,59600 22,63600 22,11600 -13,97%
01.06.2018 10:30 21,56300 22,60100 22,08200 -14,10%
01.06.2018 08:30 21,60900 22,64900 22,12900 -13,92%
31.05.2018 14:30 21,48900 22,52300 22,00600 -14,40%
31.05.2018 12:30 21,56200 22,60000 22,08100 -14,11%
31.05.2018 08:30 21,59200 22,63200 22,11200 -13,99%
30.05.2018 14:30 21,68200 22,72600 22,20400 -13,63%
30.05.2018 12:30 21,73700 22,78300 22,26000 -13,41%
30.05.2018 10:30 21,75200 22,79800 22,27500 -13,35%
29.05.2018 16:30 21,81600 22,86600 22,34100 -13,09%
29.05.2018 08:30 21,62300 22,66300 22,14300 -13,86%
28.05.2018 16:30 21,62100 22,66100 22,14100 -13,87%
28.05.2018 12:30 21,53100 22,56700 22,04900 -14,23%
28.05.2018 10:30 21,48700 22,52100 22,00400 -14,40%
28.05.2018 08:30 21,41900 22,44900 21,93400 -14,68%
25.05.2018 16:30 21,60100 22,64100 22,12100 -13,95%
25.05.2018 12:30 21,52100 22,55700 22,03900 -14,27%
25.05.2018 08:30 21,53700 22,57300 22,05500 -14,21%
24.05.2018 14:30 21,51700 22,55300 22,03500 -14,29%
24.05.2018 08:30 21,55800 22,59600 22,07700 -14,12%
23.05.2018 16:30 21,49600 22,53000 22,01300 -14,37%
23.05.2018 12:30 21,45500 22,48700 21,97100 -14,53%
23.05.2018 09:17 21,35600 22,38400 21,87000 -14,93%
22.05.2018 12:30 21,22600 22,24800 21,73700 -15,44%
22.05.2018 08:30 21,31100 22,33700 21,82400 -15,11%
21.05.2018 16:30 21,31200 22,33800 21,82500 -15,10%
21.05.2018 14:30 21,30400 22,33000 21,81700 -15,13%
21.05.2018 12:30 21,31400 22,34000 21,82700 -15,09%
21.05.2018 10:30 21,38400 22,41400 21,89900 -14,81%
21.05.2018 08:30 21,33100 22,35700 21,84400 -15,03%
18.05.2018 10:30 21,12200 22,13800 21,63000 -15,86%
18.05.2018 08:30 21,16000 22,17800 21,66900 -15,71%
17.05.2018 14:30 21,15200 22,17000 21,66100 -15,74%
17.05.2018 12:30 21,12700 22,14300 21,63500 -15,84%
17.05.2018 08:30 21,10000 22,11600 21,60800 -15,95%
16.05.2018 14:30 21,16300 22,18100 21,67200 -15,70%
16.05.2018 12:30 21,13000 22,14600 21,63800 -15,83%
16.05.2018 10:30 21,01900 22,03100 21,52500 -16,27%
16.05.2018 08:30 21,07300 22,08700 21,58000 -16,05%
15.05.2018 16:30 21,13400 22,15200 21,64300 -15,81%
15.05.2018 14:30 21,01000 22,02200 21,51600 -16,30%
15.05.2018 12:30 20,90500 21,91100 21,40800 -16,72%
15.05.2018 10:30 20,89600 21,90200 21,39900 -16,76%
15.05.2018 08:30 20,89900 21,90500 21,40200 -16,75%
14.05.2018 16:30 20,74900 21,74700 21,24800 -17,34%
14.05.2018 14:30 20,76600 21,76600 21,26600 -17,28%
14.05.2018 12:30 20,79400 21,79400 21,29400 -17,17%
14.05.2018 10:30 20,77000 21,77000 21,27000 -17,26%
14.05.2018 08:30 20,79300 21,79300 21,29300 -17,17%
11.05.2018 16:30 20,81600 21,81800 21,31700 -17,08%
11.05.2018 12:30 20,86300 21,86700 21,36500 -16,89%
11.05.2018 08:30 20,87300 21,87700 21,37500 -16,85%
10.05.2018 16:30 20,89700 21,90300 21,40000 -16,75%
10.05.2018 14:30 20,95700 21,96500 21,46100 -16,52%
10.05.2018 10:30 20,96900 21,97900 21,47400 -16,47%
10.05.2018 08:30 21,04900 22,06300 21,55600 -16,15%
09.05.2018 16:30 21,02600 22,03800 21,53200 -16,24%
09.05.2018 14:30 21,01100 22,02300 21,51700 -16,30%
09.05.2018 12:30 21,05600 22,07000 21,56300 -16,12%
09.05.2018 08:30 21,08100 22,09500 21,58800 -16,02%
07.05.2018 14:30 20,93100 21,93900 21,43500 -16,62%
07.05.2018 12:30 20,88500 21,89100 21,38800 -16,80%
07.05.2018 10:30 20,87600 21,88000 21,37800 -16,84%
07.05.2018 08:30 20,83100 21,83300 21,33200 -17,02%
04.05.2018 16:30 20,87700 21,88100 21,37900 -16,83%
04.05.2018 14:30 20,80800 21,81000 21,30900 -17,11%
04.05.2018 12:30 20,81600 21,81800 21,31700 -17,08%
04.05.2018 10:30 20,79000 21,79000 21,29000 -17,18%
04.05.2018 08:30 20,80300 21,80500 21,30400 -17,13%
03.05.2018 14:30 20,85100 21,85500 21,35300 -16,94%
03.05.2018 12:30 20,82500 21,82700 21,32600 -17,04%
03.05.2018 10:30 20,84500 21,84900 21,34700 -16,96%
03.05.2018 08:57 20,83800 21,84000 21,33900 -16,99%
02.05.2018 14:30 20,83000 21,83200 21,33100 -17,02%
02.05.2018 12:30 20,82800 21,83000 21,32900 -17,03%
02.05.2018 10:30 20,79600 21,79600 21,29600 -17,16%
02.05.2018 08:30 20,79700 21,79700 21,29700 -17,15%
30.04.2018 16:30 20,66900 21,66300 21,16600 -17,66%
30.04.2018 14:30 20,66100 21,65500 21,15800 -17,70%
30.04.2018 12:30 20,56400 21,55400 21,05900 -18,08%
30.04.2018 10:30 20,53900 21,52700 21,03300 -18,18%
30.04.2018 08:30 20,51300 21,50100 21,00700 -18,28%
27.04.2018 16:30 20,58900 21,57900 21,08400 -17,98%
27.04.2018 14:30 20,60400 21,59600 21,10000 -17,92%
27.04.2018 12:30 20,58600 21,57600 21,08100 -17,99%
27.04.2018 10:30 20,60700 21,59900 21,10300 -17,91%
27.04.2018 08:30 20,50000 21,48600 20,99300 -18,34%
26.04.2018 16:30 20,45200 21,43600 20,94400 -18,53%
26.04.2018 14:30 20,45700 21,44100 20,94900 -18,51%
26.04.2018 12:30 20,40400 21,38600 20,89500 -18,72%
26.04.2018 10:30 20,41100 21,39300 20,90200 -18,69%
26.04.2018 08:30 20,42000 21,40200 20,91100 -18,66%
25.04.2018 14:30 20,41200 21,39400 20,90300 -18,69%
25.04.2018 12:30 20,36200 21,34200 20,85200 -18,89%
25.04.2018 10:30 20,39100 21,37300 20,88200 -18,77%
25.04.2018 08:30 20,34900 21,32900 20,83900 -18,94%
24.04.2018 16:30 20,31200 21,29000 20,80100 -19,09%
24.04.2018 14:30 20,32900 21,30700 20,81800 -19,02%
24.04.2018 12:30 20,34500 21,32500 20,83500 -18,95%
24.04.2018 08:30 20,32000 21,29800 20,80900 -19,05%
23.04.2018 16:30 20,30300 21,28100 20,79200 -19,12%
23.04.2018 12:30 20,27100 21,24700 20,75900 -19,25%
23.04.2018 08:30 20,18600 21,15800 20,67200 -19,59%
20.04.2018 16:30 20,20400 21,17600 20,69000 -19,52%
20.04.2018 14:30 20,11200 21,08000 20,59600 -19,88%
20.04.2018 12:30 20,11500 21,08300 20,59900 -19,87%
20.04.2018 08:30 20,05000 21,01600 20,53300 -20,13%
19.04.2018 16:30 19,99200 20,95400 20,47300 -20,36%
19.04.2018 14:30 19,97300 20,93500 20,45400 -20,44%
19.04.2018 12:30 19,98900 20,95100 20,47000 -20,37%
19.04.2018 10:30 19,96100 20,92100 20,44100 -20,48%
19.04.2018 08:30 19,97500 20,93700 20,45600 -20,43%
18.04.2018 14:30 19,94600 20,90600 20,42600 -20,54%
18.04.2018 12:30 19,96700 20,92900 20,44800 -20,46%
18.04.2018 10:30 19,96400 20,92400 20,44400 -20,47%
18.04.2018 08:30 19,95500 20,91500 20,43500 -20,51%
17.04.2018 16:30 19,97700 20,93900 20,45800 -20,42%
17.04.2018 14:30 19,95100 20,91100 20,43100 -20,52%
17.04.2018 12:30 19,92600 20,88600 20,40600 -20,62%
17.04.2018 10:30 19,89400 20,85200 20,37300 -20,75%
17.04.2018 08:44 19,90000 20,85800 20,37900 -20,73%
16.04.2018 16:30 19,91700 20,87500 20,39600 -20,66%
16.04.2018 12:30 19,96500 20,92500 20,44500 -20,47%
16.04.2018 10:30 19,99400 20,95600 20,47500 -20,35%
16.04.2018 08:30 20,04300 21,00700 20,52500 -20,16%
13.04.2018 16:30 20,03600 21,00000 20,51800 -20,18%
13.04.2018 12:30 20,04600 21,01000 20,52800 -20,15%
13.04.2018 10:30 20,02600 20,99000 20,50800 -20,22%
13.04.2018 08:30 20,05200 21,01800 20,53500 -20,12%
12.04.2018 16:30 20,06800 21,03400 20,55100 -20,06%
12.04.2018 12:30 20,04000 21,00400 20,52200 -20,17%
12.04.2018 10:30 19,99000 20,95200 20,47100 -20,37%
12.04.2018 08:30 20,01100 20,97500 20,49300 -20,28%
11.04.2018 16:30 19,97900 20,94100 20,46000 -20,41%
11.04.2018 14:30 19,97800 20,94000 20,45900 -20,42%
11.04.2018 10:30 19,97900 20,94100 20,46000 -20,41%
11.04.2018 08:30 19,98700 20,94900 20,46800 -20,38%
10.04.2018 14:30 20,01300 20,97700 20,49500 -20,28%
10.04.2018 12:30 20,07600 21,04200 20,55900 -20,03%
10.04.2018 10:30 20,07700 21,04300 20,56000 -20,02%
10.04.2018 08:30 20,10400 21,07200 20,58800 -19,91%
09.04.2018 16:30 20,08100 21,04700 20,56400 -20,01%
09.04.2018 12:30 20,18600 21,15800 20,67200 -19,59%
09.04.2018 10:30 20,16100 21,13100 20,64600 -19,69%
09.04.2018 08:30 20,18200 21,15400 20,66800 -19,60%
06.04.2018 16:30 20,18300 21,15500 20,66900 -19,60%
06.04.2018 10:30 20,24400 21,21800 20,73100 -19,36%
06.04.2018 08:30 20,21600 21,19000 20,70300 -19,47%
05.04.2018 16:30 20,19000 21,16200 20,67600 -19,57%
05.04.2018 14:30 20,17100 21,14100 20,65600 -19,65%
05.04.2018 10:30 20,16500 21,13500 20,65000 -19,67%
05.04.2018 08:30 20,15100 21,12100 20,63600 -19,73%
04.04.2018 14:30 20,13600 21,10600 20,62100 -19,79%
04.04.2018 08:49 20,14900 21,11900 20,63400 -19,73%
03.04.2018 16:30 20,17500 21,14700 20,66100 -19,63%
03.04.2018 14:30 20,13400 21,10400 20,61900 -19,79%
03.04.2018 12:30 20,11700 21,08500 20,60100 -19,86%
03.04.2018 10:30 20,06000 21,02600 20,54300 -20,09%
03.04.2018 08:30 20,10300 21,07100 20,58700 -19,92%
29.03.2018 16:30 20,12700 21,09500 20,61100 -19,82%
29.03.2018 14:30 20,15000 21,12000 20,63500 -19,73%
29.03.2018 12:30 20,16600 21,13600 20,65100 -19,67%
29.03.2018 08:30 20,16100 21,13100 20,64600 -19,69%
28.03.2018 16:30 20,13400 21,10400 20,61900 -19,79%
28.03.2018 14:30 20,04500 21,00900 20,52700 -20,15%
28.03.2018 10:30 20,05500 21,02100 20,53800 -20,11%
28.03.2018 08:30 20,08100 21,04700 20,56400 -20,01%
27.03.2018 16:30 20,06400 21,03000 20,54700 -20,07%
27.03.2018 14:30 20,04500 21,00900 20,52700 -20,15%
27.03.2018 12:30 19,96900 20,93100 20,45000 -20,45%
27.03.2018 08:30 19,95700 20,91700 20,43700 -20,50%
26.03.2018 16:30 19,98200 20,94400 20,46300 -20,40%
26.03.2018 12:30 20,00400 20,96600 20,48500 -20,31%
26.03.2018 10:30 20,04600 21,01000 20,52800 -20,15%
26.03.2018 08:30 20,06500 21,03100 20,54800 -20,07%
23.03.2018 12:30 20,14700 21,11700 20,63200 -19,74%
23.03.2018 10:30 20,11900 21,08700 20,60300 -19,85%
23.03.2018 08:30 20,10100 21,06900 20,58500 -19,93%
22.03.2018 14:30 20,13900 21,10900 20,62400 -19,77%
22.03.2018 12:30 20,12500 21,09300 20,60900 -19,83%
22.03.2018 08:30 20,06700 21,03300 20,55000 -20,06%
21.03.2018 16:30 20,17700 21,14900 20,66300 -19,62%
21.03.2018 12:30 20,21200 21,18400 20,69800 -19,48%
21.03.2018 08:30 20,22800 21,20200 20,71500 -19,42%
20.03.2018 16:30 20,21100 21,18300 20,69700 -19,49%
20.03.2018 14:30 20,20600 21,17800 20,69200 -19,51%
20.03.2018 12:30 20,17400 21,14600 20,66000 -19,64%
20.03.2018 10:30 20,12800 21,09600 20,61200 -19,82%
20.03.2018 08:30 20,10900 21,07700 20,59300 -19,89%
19.03.2018 16:30 20,15000 21,12000 20,63500 -19,73%
19.03.2018 14:30 20,18200 21,15400 20,66800 -19,60%
19.03.2018 10:30 20,21600 21,19000 20,70300 -19,47%
19.03.2018 08:30 20,24000 21,21400 20,72700 -19,37%
16.03.2018 16:30 20,25000 21,22400 20,73700 -19,33%
16.03.2018 10:30 20,16300 21,13300 20,64800 -19,68%
16.03.2018 08:30 20,14300 21,11300 20,62800 -19,76%
15.03.2018 16:30 20,11100 21,07900 20,59500 -19,89%
15.03.2018 12:30 20,08200 21,04800 20,56500 -20,00%
15.03.2018 10:30 20,08700 21,05300 20,57000 -19,98%
15.03.2018 08:30 20,08400 21,05000 20,56700 -19,99%
14.03.2018 14:30 20,09400 21,06200 20,57800 -19,95%
14.03.2018 12:30 20,08300 21,04900 20,56600 -20,00%
14.03.2018 10:30 20,09700 21,06500 20,58100 -19,94%
14.03.2018 08:30 20,08700 21,05300 20,57000 -19,98%
13.03.2018 16:30 20,10300 21,07100 20,58700 -19,92%
13.03.2018 14:30 20,10500 21,07300 20,58900 -19,91%
13.03.2018 10:30 20,14800 21,11800 20,63300 -19,74%
13.03.2018 08:30 20,16300 21,13300 20,64800 -19,68%
12.03.2018 16:30 20,17100 21,14100 20,65600 -19,65%
12.03.2018 14:30 20,20600 21,17800 20,69200 -19,51%
12.03.2018 12:30 20,19300 21,16500 20,67900 -19,56%
12.03.2018 10:30 20,17400 21,14400 20,65900 -19,64%
12.03.2018 08:30 20,18300 21,15500 20,66900 -19,60%
09.03.2018 16:30 20,18300 21,15500 20,66900 -19,60%
09.03.2018 14:30 20,21700 21,19100 20,70400 -19,46%
09.03.2018 12:30 20,20300 21,17500 20,68900 -19,52%
09.03.2018 10:30 20,20600 21,17800 20,69200 -19,51%
09.03.2018 08:30 20,14800 21,11800 20,63300 -19,74%
08.03.2018 12:30 20,05000 21,01600 20,53300 -20,13%
08.03.2018 10:30 20,02700 20,99100 20,50900 -20,22%
08.03.2018 08:30 20,01900 20,98300 20,50100 -20,25%
07.03.2018 16:30 19,99600 20,95800 20,47700 -20,34%
07.03.2018 12:30 19,95700 20,91700 20,43700 -20,50%
07.03.2018 10:30 19,98400 20,94600 20,46500 -20,39%
07.03.2018 08:30 19,95900 20,91900 20,43900 -20,49%
06.03.2018 16:30 20,00100 20,96300 20,48200 -20,32%
06.03.2018 14:30 19,97200 20,93400 20,45300 -20,44%
06.03.2018 12:30 20,09300 21,06100 20,57700 -19,96%
06.03.2018 10:30 20,10800 21,07600 20,59200 -19,90%
06.03.2018 08:30 20,10900 21,07700 20,59300 -19,89%
05.03.2018 16:30 20,13300 21,10300 20,61800 -19,80%
05.03.2018 14:30 20,17000 21,14000 20,65500 -19,65%
05.03.2018 12:30 20,13900 21,10900 20,62400 -19,77%
05.03.2018 10:30 20,11300 21,08100 20,59700 -19,88%
05.03.2018 08:30 20,20000 21,17200 20,68600 -19,53%
02.03.2018 14:30 20,15900 21,12900 20,64400 -19,69%
02.03.2018 12:30 20,16800 21,13800 20,65300 -19,66%
02.03.2018 08:30 20,39600 21,37800 20,88700 -18,75%
01.03.2018 14:30 20,39500 21,37700 20,88600 -18,75%
01.03.2018 12:30 20,36200 21,34200 20,85200 -18,89%
01.03.2018 10:30 20,35600 21,33600 20,84600 -18,91%
01.03.2018 08:30 20,33200 21,31000 20,82100 -19,01%
28.02.2018 16:30 20,30500 21,28300 20,79400 -19,11%
28.02.2018 14:30 20,31200 21,29000 20,80100 -19,09%
28.02.2018 10:30 20,33500 21,31300 20,82400 -18,99%
28.02.2018 08:30 20,30700 21,28500 20,79600 -19,11%
27.02.2018 14:30 20,12900 21,09700 20,61300 -19,81%
27.02.2018 12:30 20,10300 21,07100 20,58700 -19,92%
27.02.2018 10:30 20,10500 21,07300 20,58900 -19,91%
27.02.2018 08:30 20,09200 21,06000 20,57600 -19,96%
26.02.2018 14:30 20,13000 21,09800 20,61400 -19,81%
26.02.2018 12:30 20,08400 21,05000 20,56700 -19,99%
26.02.2018 08:30 20,09900 21,06700 20,58300 -19,93%
23.02.2018 14:30 20,11700 21,08500 20,60100 -19,86%
23.02.2018 10:30 20,08500 21,05100 20,56800 -19,99%
23.02.2018 08:30 20,13400 21,10400 20,61900 -19,79%
22.02.2018 16:30 20,05300 21,01900 20,53600 -20,12%
22.02.2018 12:30 20,12600 21,09400 20,61000 -19,83%
22.02.2018 10:30 20,16000 21,13000 20,64500 -19,69%
22.02.2018 08:30 20,19700 21,16900 20,68300 -19,54%
21.02.2018 12:30 20,07900 21,04500 20,56200 -20,01%
21.02.2018 10:30 20,08500 21,05100 20,56800 -19,99%
21.02.2018 08:58 20,09600 21,06400 20,58000 -19,95%
20.02.2018 16:30 20,04300 21,00700 20,52500 -20,16%
20.02.2018 12:30 20,04800 21,01200 20,53000 -20,14%
20.02.2018 10:30 20,00800 20,97200 20,49000 -20,30%
20.02.2018 08:47 19,98000 20,94200 20,46100 -20,41%
19.02.2018 16:30 19,99100 20,95300 20,47200 -20,36%
19.02.2018 08:30 19,94800 20,90800 20,42800 -20,54%
16.02.2018 16:30 19,88500 20,84300 20,36400 -20,79%
16.02.2018 14:30 19,83800 20,79200 20,31500 -20,97%
16.02.2018 12:30 19,78900 20,74100 20,26500 -21,17%
16.02.2018 10:30 19,74800 20,69800 20,22300 -21,33%
16.02.2018 08:30 19,81800 20,77200 20,29500 -21,05%
15.02.2018 16:30 19,83400 20,78800 20,31100 -20,99%
15.02.2018 10:30 19,84300 20,79900 20,32100 -20,95%
15.02.2018 08:30 19,84200 20,79800 20,32000 -20,96%
14.02.2018 14:30 20,05700 21,02300 20,54000 -20,10%
14.02.2018 12:30 20,06100 21,02700 20,54400 -20,09%
14.02.2018 08:30 20,01600 20,98000 20,49800 -20,26%
13.02.2018 14:30 20,08800 21,05400 20,57100 -19,98%
13.02.2018 12:30 20,06800 21,03400 20,55100 -20,06%
13.02.2018 10:30 20,11900 21,08700 20,60300 -19,85%
13.02.2018 08:30 20,11600 21,08400 20,60000 -19,87%
12.02.2018 16:30 20,19800 21,17000 20,68400 -19,54%
12.02.2018 14:30 20,19400 21,16600 20,68000 -19,56%
12.02.2018 12:30 20,17500 21,14700 20,66100 -19,63%
12.02.2018 10:30 20,17400 21,14400 20,65900 -19,64%
12.02.2018 08:30 20,16400 21,13400 20,64900 -19,67%
09.02.2018 16:30 20,18200 21,15400 20,66800 -19,60%
09.02.2018 14:30 20,19900 21,17100 20,68500 -19,54%
09.02.2018 12:30 20,18000 21,15200 20,66600 -19,61%
09.02.2018 10:30 20,14700 21,11700 20,63200 -19,74%
09.02.2018 08:30 20,16400 21,13400 20,64900 -19,67%
08.02.2018 16:30 20,08400 21,05000 20,56700 -19,99%
08.02.2018 14:30 20,14700 21,11700 20,63200 -19,74%
08.02.2018 12:30 20,13800 21,10800 20,62300 -19,78%
08.02.2018 10:30 20,13400 21,10400 20,61900 -19,79%
08.02.2018 08:30 20,08600 21,05200 20,56900 -19,99%
07.02.2018 16:30 19,95800 20,91800 20,43800 -20,50%
07.02.2018 14:30 19,96500 20,92500 20,44500 -20,47%
07.02.2018 12:30 19,96700 20,92900 20,44800 -20,46%
07.02.2018 10:30 19,90800 20,86600 20,38700 -20,69%
07.02.2018 08:30 19,87600 20,83200 20,35400 -20,82%
06.02.2018 16:30 19,96200 20,92200 20,44200 -20,48%
06.02.2018 14:30 19,96600 20,92600 20,44600 -20,46%
06.02.2018 12:30 19,81200 20,76600 20,28900 -21,08%
06.02.2018 10:30 19,82500 20,77900 20,30200 -21,03%
06.02.2018 08:30 19,86200 20,81800 20,34000 -20,88%
05.02.2018 16:30 19,82600 20,78000 20,30300 -21,02%
05.02.2018 14:30 19,76200 20,71400 20,23800 -21,28%
05.02.2018 10:30 19,77000 20,72200 20,24600 -21,24%
05.02.2018 08:30 19,78800 20,74000 20,26400 -21,17%
02.02.2018 16:30 19,69200 20,64000 20,16600 -21,56%
02.02.2018 12:30 19,68800 20,63600 20,16200 -21,57%
02.02.2018 08:30 19,66200 20,60800 20,13500 -21,67%
01.02.2018 16:30 19,80100 20,75500 20,27800 -21,12%
01.02.2018 14:30 19,81000 20,76400 20,28700 -21,09%
01.02.2018 12:30 19,82500 20,77900 20,30200 -21,03%
01.02.2018 10:30 19,85400 20,81000 20,33200 -20,91%
01.02.2018 08:30 19,91800 20,87600 20,39700 -20,65%
31.01.2018 16:30 19,81000 20,76400 20,28700 -21,09%
31.01.2018 14:30 19,80500 20,75900 20,28200 -21,11%
31.01.2018 10:30 19,87000 20,82600 20,34800 -20,85%
31.01.2018 08:30 19,87100 20,82700 20,34900 -20,84%
30.01.2018 14:30 19,90600 20,86400 20,38500 -20,70%
30.01.2018 12:30 19,94100 20,90100 20,42100 -20,56%
30.01.2018 10:30 19,97200 20,93400 20,45300 -20,44%
30.01.2018 08:30 20,03700 21,00100 20,51900 -20,18%
29.01.2018 16:30 20,00400 20,96600 20,48500 -20,31%
29.01.2018 14:30 19,94300 20,90300 20,42300 -20,56%
29.01.2018 10:30 19,89400 20,85200 20,37300 -20,75%
29.01.2018 08:30 19,88900 20,84700 20,36800 -20,77%
26.01.2018 16:30 19,90000 20,85800 20,37900 -20,73%
26.01.2018 10:30 19,88100 20,83700 20,35900 -20,80%
26.01.2018 08:30 19,86800 20,82400 20,34600 -20,85%
25.01.2018 16:30 19,83700 20,79100 20,31400 -20,98%
25.01.2018 14:30 19,97400 20,93600 20,45500 -20,43%
25.01.2018 12:30 19,95700 20,91700 20,43700 -20,50%
25.01.2018 08:30 19,95100 20,91100 20,43100 -20,52%
24.01.2018 16:30 19,99000 20,95200 20,47100 -20,37%
24.01.2018 14:30 20,07700 21,04300 20,56000 -20,02%
24.01.2018 10:30 20,09500 21,06300 20,57900 -19,95%
24.01.2018 08:30 20,17100 21,14100 20,65600 -19,65%
23.01.2018 16:30 20,19500 21,16700 20,68100 -19,55%
23.01.2018 12:30 20,26100 21,23700 20,74900 -19,29%
23.01.2018 08:30 20,25900 21,23500 20,74700 -19,30%
22.01.2018 16:30 20,25400 21,22800 20,74100 -19,32%
22.01.2018 14:30 20,26000 21,23600 20,74800 -19,29%
22.01.2018 12:30 20,24000 21,21400 20,72700 -19,37%
22.01.2018 10:30 20,25700 21,23100 20,74400 -19,30%
22.01.2018 08:30 20,29800 21,27400 20,78600 -19,14%
19.01.2018 16:30 20,24400 21,21800 20,73100 -19,36%
19.01.2018 14:30 20,25800 21,23400 20,74600 -19,30%
19.01.2018 12:30 20,22600 21,20000 20,71300 -19,43%
19.01.2018 08:30 20,20900 21,18100 20,69500 -19,50%
18.01.2018 16:30 20,20500 21,17700 20,69100 -19,51%
18.01.2018 12:30 20,26600 21,24200 20,75400 -19,27%
18.01.2018 08:30 20,32200 21,30000 20,81100 -19,05%
17.01.2018 16:30 20,32300 21,30100 20,81200 -19,04%
17.01.2018 14:30 20,34700 21,32700 20,83700 -18,95%
17.01.2018 12:30 20,30800 21,28600 20,79700 -19,10%
17.01.2018 10:30 20,33300 21,31100 20,82200 -19,00%
17.01.2018 08:30 20,30800 21,28600 20,79700 -19,10%
16.01.2018 16:30 20,35600 21,33600 20,84600 -18,91%
16.01.2018 14:30 20,38500 21,36700 20,87600 -18,79%
16.01.2018 12:30 20,40700 21,38900 20,89800 -18,71%
16.01.2018 10:30 20,37400 21,35400 20,86400 -18,84%
16.01.2018 08:30 20,33300 21,31100 20,82200 -19,00%
15.01.2018 16:30 20,33600 21,31400 20,82500 -18,99%
15.01.2018 14:30 20,32200 21,30000 20,81100 -19,05%
15.01.2018 12:30 20,31100 21,28900 20,80000 -19,09%
15.01.2018 10:30 20,38200 21,36400 20,87300 -18,81%
15.01.2018 08:30 20,41400 21,39600 20,90500 -18,68%
12.01.2018 16:30 20,53500 21,52300 21,02900 -18,20%
12.01.2018 16:30 20,53500 21,52300 21,02900 -18,20%
12.01.2018 14:30 20,53800 21,52600 21,03200 -18,19%
12.01.2018 10:30 20,56900 21,55900 21,06400 -18,06%
12.01.2018 08:30 20,64500 21,63900 21,14200 -17,76%
11.01.2018 14:30 20,77900 21,77900 21,27900 -17,23%
11.01.2018 12:30 20,86700 21,87100 21,36900 -16,87%
11.01.2018 08:30 20,88800 21,89400 21,39100 -16,79%
10.01.2018 14:30 20,83000 21,83200 21,33100 -17,02%
10.01.2018 12:30 20,82500 21,82700 21,32600 -17,04%
10.01.2018 10:30 20,89600 21,90200 21,39900 -16,76%
10.01.2018 08:30 20,91200 21,91800 21,41500 -16,70%
09.01.2018 16:30 20,93400 21,94200 21,43800 -16,61%
09.01.2018 12:30 20,89200 21,89800 21,39500 -16,77%
09.01.2018 10:30 20,87400 21,87800 21,37600 -16,85%
08.01.2018 16:30 20,85600 21,86000 21,35800 -16,92%
08.01.2018 12:30 20,76800 21,76800 21,26800 -17,27%
08.01.2018 08:30 20,75600 21,75600 21,25600 -17,32%
05.01.2018 16:30 20,74600 21,74400 21,24500 -17,36%
05.01.2018 14:30 20,72400 21,72200 21,22300 -17,44%
05.01.2018 12:30 20,66900 21,66300 21,16600 -17,66%
05.01.2018 10:30 20,67500 21,67100 21,17300 -17,64%
05.01.2018 08:30 20,66000 21,65400 21,15700 -17,70%
04.01.2018 16:30 20,62500 21,61700 21,12100 -17,84%
04.01.2018 12:30 20,63400 21,62800 21,13100 -17,80%
04.01.2018 10:30 20,72400 21,72200 21,22300 -17,44%
04.01.2018 08:30 20,70700 21,70300 21,20500 -17,51%
03.01.2018 16:30 20,75900 21,75900 21,25900 -17,30%
03.01.2018 14:30 20,75100 21,74900 21,25000 -17,34%
03.01.2018 12:30 20,77400 21,77400 21,27400 -17,24%
03.01.2018 10:30 20,69500 21,69100 21,19300 -17,56%
03.01.2018 08:30 20,66600 21,66000 21,16300 -17,68%
02.01.2018 16:30 20,70500 21,70100 21,20300 -17,52%
02.01.2018 12:30 20,70100 21,69700 21,19900 -17,54%
02.01.2018 08:30 20,74300 21,74100 21,24200 -17,37%
29.12.2017 12:30 20,88300 21,77900 21,33100 -16,81%
29.12.2017 10:30 20,94200 21,84000 21,39100 -16,58%
29.12.2017 08:30 20,95000 21,84800 21,39900 -16,54%
28.12.2017 16:30 20,97200 21,87200 21,42200 -16,46%
28.12.2017 14:30 21,03200 21,93400 21,48300 -16,22%
28.12.2017 12:30 21,00800 21,91000 21,45900 -16,31%
28.12.2017 10:30 21,00700 21,90900 21,45800 -16,32%
28.12.2017 08:30 21,02100 21,92300 21,47200 -16,26%
27.12.2017 12:30 21,25200 22,16400 21,70800 -15,34%
27.12.2017 10:30 21,25500 22,16700 21,71100 -15,33%
27.12.2017 09:10 21,26000 22,17200 21,71600 -15,31%
22.12.2017 16:30 21,29000 22,20400 21,74700 -15,19%
22.12.2017 12:30 21,27600 22,18800 21,73200 -15,25%
22.12.2017 10:30 21,23400 22,14400 21,68900 -15,41%
22.12.2017 08:50 21,22900 22,13900 21,68400 -15,43%
21.12.2017 16:30 21,21300 22,12300 21,66800 -15,50%
21.12.2017 14:30 21,22900 22,13900 21,68400 -15,43%
21.12.2017 12:30 21,23500 22,14500 21,69000 -15,41%
21.12.2017 10:30 21,22900 22,13900 21,68400 -15,43%
21.12.2017 08:30 21,20300 22,11300 21,65800 -15,54%
20.12.2017 16:30 21,17800 22,08600 21,63200 -15,64%
20.12.2017 14:30 21,21100 22,12100 21,66600 -15,50%
20.12.2017 12:30 21,20000 22,11000 21,65500 -15,55%
20.12.2017 10:30 21,22800 22,13800 21,68300 -15,44%
20.12.2017 08:30 21,24200 22,15400 21,69800 -15,38%
19.12.2017 14:30 21,24100 22,15300 21,69700 -15,38%
19.12.2017 12:30 21,27700 22,18900 21,73300 -15,24%
19.12.2017 10:30 21,32600 22,24000 21,78300 -15,05%
19.12.2017 08:30 21,32400 22,23800 21,78100 -15,05%
18.12.2017 16:30 21,31000 22,22400 21,76700 -15,11%
18.12.2017 14:30 21,32200 22,23600 21,77900 -15,06%
18.12.2017 12:30 21,33800 22,25400 21,79600 -15,00%
18.12.2017 10:30 21,33900 22,25500 21,79700 -14,99%
18.12.2017 08:30 21,33800 22,25400 21,79600 -15,00%
15.12.2017 16:30 21,34300 22,25900 21,80100 -14,98%
15.12.2017 14:30 21,29900 22,21300 21,75600 -15,15%
15.12.2017 12:30 21,29700 22,21100 21,75400 -15,16%
15.12.2017 10:30 21,35700 22,27300 21,81500 -14,92%
15.12.2017 08:30 21,34700 22,26300 21,80500 -14,96%
14.12.2017 14:30 21,24300 22,15500 21,69900 -15,38%
14.12.2017 12:30 21,25300 22,16500 21,70900 -15,34%
14.12.2017 08:30 21,39300 22,31100 21,85200 -14,78%
13.12.2017 12:30 21,38800 22,30600 21,84700 -14,80%
13.12.2017 10:30 21,36500 22,28100 21,82300 -14,89%
13.12.2017 08:30 21,35300 22,26900 21,81100 -14,94%
12.12.2017 12:30 21,29300 22,20700 21,75000 -15,18%
12.12.2017 10:30 21,29900 22,21300 21,75600 -15,15%
12.12.2017 08:30 21,30600 22,22000 21,76300 -15,13%
11.12.2017 12:30 21,23600 22,14800 21,69200 -15,40%
11.12.2017 10:30 21,22400 22,13400 21,67900 -15,45%
11.12.2017 08:30 21,29500 22,20900 21,75200 -15,17%
08.12.2017 16:30 21,28500 22,19900 21,74200 -15,21%
08.12.2017 12:30 21,30900 22,22300 21,76600 -15,11%
08.12.2017 10:30 21,31300 22,22700 21,77000 -15,10%
08.12.2017 08:30 21,30400 22,21800 21,76100 -15,13%
07.12.2017 14:30 21,26900 22,18100 21,72500 -15,27%
07.12.2017 10:30 21,24600 22,15800 21,70200 -15,36%
07.12.2017 08:30 21,27400 22,18600 21,73000 -15,25%
06.12.2017 16:30 21,27100 22,18300 21,72700 -15,27%
06.12.2017 14:30 21,26200 22,17400 21,71800 -15,30%
06.12.2017 12:30 21,25900 22,17100 21,71500 -15,31%
06.12.2017 10:30 21,23200 22,14200 21,68700 -15,42%
06.12.2017 08:30 21,22000 22,13000 21,67500 -15,47%
05.12.2017 16:30 21,22800 22,13800 21,68300 -15,44%
05.12.2017 14:30 21,19900 22,10900 21,65400 -15,55%
05.12.2017 12:30 21,15800 22,06600 21,61200 -15,72%
05.12.2017 10:30 21,12900 22,03500 21,58200 -15,83%
05.12.2017 08:30 21,14000 22,04600 21,59300 -15,79%
04.12.2017 16:30 21,17300 22,08100 21,62700 -15,66%
04.12.2017 14:30 21,10500 22,01100 21,55800 -15,93%
04.12.2017 14:30 21,10500 22,01100 21,55800 -15,93%
04.12.2017 12:30 21,14100 22,04700 21,59400 -15,78%
04.12.2017 10:30 21,13800 22,04400 21,59100 -15,79%
04.12.2017 08:30 21,10400 22,01000 21,55700 -15,93%
01.12.2017 16:30 21,08200 21,98600 21,53400 -16,02%
01.12.2017 14:30 21,01400 21,91600 21,46500 -16,29%
01.12.2017 12:30 21,02200 21,92400 21,47300 -16,26%
01.12.2017 10:30 20,96500 21,86500 21,41500 -16,48%
01.12.2017 08:30 20,96700 21,86700 21,41700 -16,48%
30.11.2017 16:30 20,97200 21,87200 21,42200 -16,46%
30.11.2017 14:30 21,08000 21,98400 21,53200 -16,03%
30.11.2017 12:30 21,09200 21,99600 21,54400 -15,98%
30.11.2017 10:30 21,08100 21,98500 21,53300 -16,02%
30.11.2017 08:30 21,05800 21,96200 21,51000 -16,11%
29.11.2017 16:30 21,08000 21,98400 21,53200 -16,03%
29.11.2017 14:30 21,05600 21,96000 21,50800 -16,12%
29.11.2017 12:30 21,05400 21,95800 21,50600 -16,13%
29.11.2017 10:30 21,00100 21,90100 21,45100 -16,34%
29.11.2017 08:30 21,03700 21,93900 21,48800 -16,20%
28.11.2017 16:30 20,99200 21,89200 21,44200 -16,38%
28.11.2017 14:30 20,93500 21,83300 21,38400 -16,60%
28.11.2017 10:30 20,88800 21,78400 21,33600 -16,79%
28.11.2017 08:30 20,90000 21,79600 21,34800 -16,74%
27.11.2017 16:30 20,86500 21,76100 21,31300 -16,88%
27.11.2017 12:30 20,86800 21,76400 21,31600 -16,87%
27.11.2017 10:30 20,85300 21,74700 21,30000 -16,93%
27.11.2017 08:30 20,89100 21,78700 21,33900 -16,78%
24.11.2017 16:30 20,94800 21,84600 21,39700 -16,55%
24.11.2017 14:30 20,94700 21,84500 21,39600 -16,56%
24.11.2017 12:30 20,99600 21,89600 21,44600 -16,36%
24.11.2017 10:30 21,00100 21,90100 21,45100 -16,34%
24.11.2017 08:30 21,01800 21,92000 21,46900 -16,27%
23.11.2017 16:30 21,02100 21,92300 21,47200 -16,26%
23.11.2017 14:30 21,04200 21,94400 21,49300 -16,18%
23.11.2017 12:30 21,06500 21,96900 21,51700 -16,09%
23.11.2017 08:30 21,07900 21,98300 21,53100 -16,03%
22.11.2017 16:30 21,17100 22,07900 21,62500 -15,66%
22.11.2017 14:30 21,25900 22,17100 21,71500 -15,31%
22.11.2017 12:30 21,28600 22,20000 21,74300 -15,21%
22.11.2017 10:30 21,27900 22,19100 21,73500 -15,23%
22.11.2017 08:30 21,28800 22,20200 21,74500 -15,20%
21.11.2017 14:30 21,31800 22,23200 21,77500 -15,08%
21.11.2017 12:30 21,31400 22,22800 21,77100 -15,09%
21.11.2017 10:30 21,29800 22,21200 21,75500 -15,16%
21.11.2017 08:30 21,25000 22,16200 21,70600 -15,35%
20.11.2017 14:30 21,24200 22,15400 21,69800 -15,38%
20.11.2017 12:30 21,23700 22,14900 21,69300 -15,40%
20.11.2017 10:30 21,23000 22,14000 21,68500 -15,43%
20.11.2017 08:57 21,30700 22,22100 21,76400 -15,12%
16.11.2017 16:30 21,25800 22,17000 21,71400 -15,32%
16.11.2017 12:30 21,26200 22,17400 21,71800 -15,30%
16.11.2017 10:30 21,24200 22,15400 21,69800 -15,38%
16.11.2017 08:30 21,28000 22,19200 21,73600 -15,23%
15.11.2017 16:30 21,26700 22,17900 21,72300 -15,28%
15.11.2017 14:30 21,22900 22,13900 21,68400 -15,43%
15.11.2017 12:30 21,21800 22,12800 21,67300 -15,48%
15.11.2017 08:42 21,25100 22,16300 21,70700 -15,34%
14.11.2017 16:30 21,33700 22,25300 21,79500 -15,00%
14.11.2017 12:30 21,36200 22,27800 21,82000 -14,90%
14.11.2017 10:30 21,37700 22,29500 21,83600 -14,84%
14.11.2017 08:30 21,44600 22,36600 21,90600 -14,57%
13.11.2017 16:30 21,46900 22,39100 21,93000 -14,48%
13.11.2017 14:30 21,47200 22,39400 21,93300 -14,46%
13.11.2017 12:30 21,48700 22,40900 21,94800 -14,40%
13.11.2017 10:30 21,47300 22,39500 21,93400 -14,46%
13.11.2017 08:30 21,43400 22,35400 21,89400 -14,62%
10.11.2017 16:30 21,43800 22,35800 21,89800 -14,60%
10.11.2017 14:30 21,46500 22,38500 21,92500 -14,49%
10.11.2017 12:30 21,47300 22,39500 21,93400 -14,46%
10.11.2017 08:50 21,48000 22,40200 21,94100 -14,43%
09.11.2017 14:30 21,49700 22,41900 21,95800 -14,36%
09.11.2017 08:30 21,58200 22,50800 22,04500 -14,03%
08.11.2017 16:30 21,59200 22,51800 22,05500 -13,99%
08.11.2017 14:30 21,60200 22,52800 22,06500 -13,95%
08.11.2017 12:30 21,57100 22,49700 22,03400 -14,07%
08.11.2017 10:30 21,56700 22,49300 22,03000 -14,09%
08.11.2017 08:30 21,56600 22,49200 22,02900 -14,09%
07.11.2017 12:30 21,63700 22,56500 22,10100 -13,81%
07.11.2017 10:30 21,62700 22,55500 22,09100 -13,85%
07.11.2017 08:30 21,57800 22,50400 22,04100 -14,04%
06.11.2017 12:30 21,63500 22,56300 22,09900 -13,82%
06.11.2017 08:30 21,66800 22,59800 22,13300 -13,68%
03.11.2017 16:30 21,65000 22,57800 22,11400 -13,76%
03.11.2017 14:30 21,55500 22,47900 22,01700 -14,13%
03.11.2017 12:30 21,56900 22,49500 22,03200 -14,08%
03.11.2017 10:30 21,57900 22,50500 22,04200 -14,04%
03.11.2017 08:30 21,58700 22,51300 22,05000 -14,01%
02.11.2017 16:30 21,55800 22,48200 22,02000 -14,12%
02.11.2017 14:30 21,45100 22,37100 21,91100 -14,55%
02.11.2017 12:30 21,48300 22,40500 21,94400 -14,42%
02.11.2017 09:18 21,47200 22,39400 21,93300 -14,46%
01.11.2017 14:30 21,53400 22,45800 21,99600 -14,22%
01.11.2017 12:30 21,49500 22,41700 21,95600 -14,37%
01.11.2017 10:30 21,51900 22,44300 21,98100 -14,28%
01.11.2017 08:30 21,56800 22,49400 22,03100 -14,08%
31.10.2017 16:30 21,59300 22,51900 22,05600 -13,98%
31.10.2017 14:30 21,59100 22,51700 22,05400 -13,99%
31.10.2017 12:30 21,59500 22,52100 22,05800 -13,97%
31.10.2017 08:30 21,57700 22,50300 22,04000 -14,05%
30.10.2017 14:30 21,61900 22,54700 22,08300 -13,88%
30.10.2017 10:30 21,56700 22,49300 22,03000 -14,09%
30.10.2017 08:30 21,62900 22,55700 22,09300 -13,84%
27.10.2017 12:30 21,55300 22,47700 22,01500 -14,14%
27.10.2017 10:30 21,58800 22,51400 22,05100 -14,00%
27.10.2017 08:30 21,62100 22,54900 22,08500 -13,87%
26.10.2017 16:30 21,34600 22,26200 21,80400 -14,97%
26.10.2017 14:30 21,29300 22,20700 21,75000 -15,18%
26.10.2017 12:30 21,21700 22,12700 21,67200 -15,48%
26.10.2017 10:30 21,21500 22,12500 21,67000 -15,49%
26.10.2017 08:30 21,18200 22,09000 21,63600 -15,62%
25.10.2017 12:30 21,28700 22,20100 21,74400 -15,20%
25.10.2017 10:30 21,30400 22,21800 21,76100 -15,13%
25.10.2017 08:30 21,31000 22,22400 21,76700 -15,11%
24.10.2017 16:30 21,29300 22,20700 21,75000 -15,18%
24.10.2017 14:30 21,30800 22,22200 21,76500 -15,12%
24.10.2017 12:30 21,34600 22,26200 21,80400 -14,97%
24.10.2017 08:30 21,35000 22,26600 21,80800 -14,95%
23.10.2017 10:30 21,38800 22,30600 21,84700 -14,80%
23.10.2017 08:30 21,32000 22,23400 21,77700 -15,07%
20.10.2017 14:30 21,28600 22,20000 21,74300 -15,21%
20.10.2017 12:30 21,31700 22,23100 21,77400 -15,08%
20.10.2017 10:30 21,32800 22,24200 21,78500 -15,04%
20.10.2017 08:30 21,30800 22,22200 21,76500 -15,12%
19.10.2017 16:30 21,25600 22,16800 21,71200 -15,32%
19.10.2017 14:30 21,28700 22,20100 21,74400 -15,20%
19.10.2017 12:30 21,30500 22,21900 21,76200 -15,13%
19.10.2017 10:30 21,29200 22,20600 21,74900 -15,18%
19.10.2017 08:30 21,33100 22,24700 21,78900 -15,03%
18.10.2017 16:30 21,39700 22,31500 21,85600 -14,76%
18.10.2017 14:30 21,42700 22,34700 21,88700 -14,64%
18.10.2017 12:30 21,44100 22,36100 21,90100 -14,59%
18.10.2017 08:30 21,41300 22,33100 21,87200 -14,70%
17.10.2017 14:30 21,41800 22,33600 21,87700 -14,68%
17.10.2017 10:30 21,41300 22,33100 21,87200 -14,70%
17.10.2017 08:30 21,43000 22,35000 21,89000 -14,63%
16.10.2017 16:30 21,36200 22,27800 21,82000 -14,90%
16.10.2017 16:30 21,36200 22,27800 21,82000 -14,90%
16.10.2017 14:30 21,37100 22,28700 21,82900 -14,87%
16.10.2017 12:30 21,42700 22,34700 21,88700 -14,64%
16.10.2017 10:30 21,40200 22,32000 21,86100 -14,74%
16.10.2017 08:44 21,43000 22,35000 21,89000 -14,63%
13.10.2017 16:30 21,30800 22,22200 21,76500 -15,12%
13.10.2017 14:30 21,41500 22,33300 21,87400 -14,69%
13.10.2017 12:30 21,34900 22,26500 21,80700 -14,95%
13.10.2017 08:30 21,37800 22,29600 21,83700 -14,84%
12.10.2017 12:30 21,36300 22,27900 21,82100 -14,90%
12.10.2017 10:30 21,34900 22,26500 21,80700 -14,95%
12.10.2017 08:30 21,33500 22,25100 21,79300 -15,01%
11.10.2017 16:30 21,37600 22,29400 21,83500 -14,85%
11.10.2017 14:30 21,41500 22,33300 21,87400 -14,69%
11.10.2017 12:30 21,45900 22,37900 21,91900 -14,52%
11.10.2017 10:30 21,42900 22,34900 21,88900 -14,64%
11.10.2017 08:30 21,43800 22,35800 21,89800 -14,60%
10.10.2017 16:30 21,47200 22,39400 21,93300 -14,46%
10.10.2017 14:30 21,49900 22,42100 21,96000 -14,36%
10.10.2017 12:30 21,48000 22,40200 21,94100 -14,43%
10.10.2017 08:30 21,53300 22,45700 21,99500 -14,22%
09.10.2017 16:30 21,60400 22,53000 22,06700 -13,94%
09.10.2017 14:30 21,59500 22,52100 22,05800 -13,97%
09.10.2017 12:30 21,58500 22,51100 22,04800 -14,01%
09.10.2017 10:30 21,59200 22,51800 22,05500 -13,99%
09.10.2017 08:30 21,60900 22,53700 22,07300 -13,92%
06.10.2017 14:30 21,59700 22,52300 22,06000 -13,97%
06.10.2017 12:30 21,61900 22,54700 22,08300 -13,88%
06.10.2017 10:30 21,62500 22,55300 22,08900 -13,85%
06.10.2017 08:30 21,60700 22,53300 22,07000 -13,93%
05.10.2017 12:30 21,47800 22,40000 21,93900 -14,44%
05.10.2017 10:30 21,49300 22,41500 21,95400 -14,38%
05.10.2017 08:30 21,51800 22,44200 21,98000 -14,28%
04.10.2017 14:30 21,50300 22,42500 21,96400 -14,34%
04.10.2017 12:30 21,53600 22,46000 21,99800 -14,21%
04.10.2017 08:30 21,57100 22,49700 22,03400 -14,07%
03.10.2017 16:30 21,59800 22,52400 22,06100 -13,96%
03.10.2017 14:30 21,60200 22,52800 22,06500 -13,95%
03.10.2017 12:30 21,63000 22,55800 22,09400 -13,83%
03.10.2017 08:30 21,66900 22,59900 22,13400 -13,68%
02.10.2017 16:30 21,65500 22,58500 22,12000 -13,74%
02.10.2017 14:30 21,67300 22,60300 22,13800 -13,66%
02.10.2017 10:30 21,70000 22,63000 22,16500 -13,56%
02.10.2017 08:30 21,60800 22,53400 22,07100 -13,92%
29.09.2017 16:30 21,54200 22,46600 22,00400 -14,19%
29.09.2017 12:30 21,58100 22,50700 22,04400 -14,03%
29.09.2017 10:30 21,59800 22,52400 22,06100 -13,96%
29.09.2017 08:30 21,63300 22,56100 22,09700 -13,82%
27.09.2017 14:30 21,71400 22,64600 22,18000 -13,50%
27.09.2017 12:30 21,68400 22,61400 22,14900 -13,62%
27.09.2017 10:30 21,66400 22,59400 22,12900 -13,70%
27.09.2017 09:49 21,67200 22,60200 22,13700 -13,67%
26.09.2017 14:30 21,63800 22,56600 22,10200 -13,80%
26.09.2017 12:30 21,59700 22,52300 22,06000 -13,97%
26.09.2017 08:30 21,52100 22,44500 21,98300 -14,27%
25.09.2017 16:30 21,46600 22,38600 21,92600 -14,49%
25.09.2017 12:30 21,44200 22,36200 21,90200 -14,58%
25.09.2017 10:30 21,41000 22,32800 21,86900 -14,71%
25.09.2017 08:30 21,37000 22,28600 21,82800 -14,87%
22.09.2017 16:30 21,29000 22,20400 21,74700 -15,19%
22.09.2017 12:30 21,25200 22,16400 21,70800 -15,34%
22.09.2017 10:30 21,28500 22,19900 21,74200 -15,21%
22.09.2017 08:30 21,32800 22,24400 21,78600 -15,04%
21.09.2017 16:30 21,41300 22,33100 21,87200 -14,70%
21.09.2017 12:30 21,44100 22,36100 21,90100 -14,59%
21.09.2017 10:30 21,45700 22,37700 21,91700 -14,52%
21.09.2017 09:41 21,50600 22,42800 21,96700 -14,33%
20.09.2017 16:30 21,28500 22,19900 21,74200 -15,21%
20.09.2017 12:30 21,28000 22,19200 21,73600 -15,23%
20.09.2017 08:30 21,28200 22,19600 21,73900 -15,22%
19.09.2017 16:30 21,31700 22,23100 21,77400 -15,08%
19.09.2017 14:30 21,34000 22,25600 21,79800 -14,99%
19.09.2017 12:30 21,33000 22,24600 21,78800 -15,03%
19.09.2017 10:30 21,32500 22,23900 21,78200 -15,05%
19.09.2017 08:30 21,32100 22,23500 21,77800 -15,07%
18.09.2017 16:30 21,36900 22,28500 21,82700 -14,87%
18.09.2017 14:30 21,38500 22,30300 21,84400 -14,81%
18.09.2017 12:30 21,38200 22,30000 21,84100 -14,82%
18.09.2017 08:30 21,37600 22,29400 21,83500 -14,85%
15.09.2017 16:30 21,34100 22,25700 21,79900 -14,99%
15.09.2017 14:30 21,36600 22,28200 21,82400 -14,89%
15.09.2017 12:30 21,37700 22,29500 21,83600 -14,84%
15.09.2017 10:30 21,41600 22,33400 21,87500 -14,69%
15.09.2017 08:30 21,42800 22,34800 21,88800 -14,64%
14.09.2017 16:30 21,50700 22,42900 21,96800 -14,32%
14.09.2017 12:30 21,47600 22,39800 21,93700 -14,45%
14.09.2017 08:30 21,50600 22,42800 21,96700 -14,33%
13.09.2017 16:30 21,40400 22,32200 21,86300 -14,74%
13.09.2017 12:30 21,34400 22,26000 21,80200 -14,97%
13.09.2017 10:30 21,33400 22,25000 21,79200 -15,01%
13.09.2017 08:30 21,32800 22,24200 21,78500 -15,04%
12.09.2017 16:30 21,39800 22,31600 21,85700 -14,76%
12.09.2017 14:30 21,41000 22,32800 21,86900 -14,71%
12.09.2017 14:30 21,41000 22,32800 21,86900 -14,71%
12.09.2017 12:30 21,35800 22,27400 21,81600 -14,92%
12.09.2017 10:30 21,33100 22,24700 21,78900 -15,03%
12.09.2017 08:30 21,34200 22,25800 21,80000 -14,98%
11.09.2017 16:30 21,30200 22,21600 21,75900 -15,14%
11.09.2017 14:30 21,27600 22,18800 21,73200 -15,25%
11.09.2017 12:30 21,23300 22,14300 21,68800 -15,42%
11.09.2017 10:30 21,26300 22,17500 21,71900 -15,30%
11.09.2017 08:30 21,26500 22,17700 21,72100 -15,29%
08.09.2017 16:30 21,24500 22,15700 21,70100 -15,37%
08.09.2017 14:30 21,17200 22,08000 21,62600 -15,66%
08.09.2017 12:30 21,18000 22,08800 21,63400 -15,63%
08.09.2017 08:30 21,16900 22,07700 21,62300 -15,67%
07.09.2017 10:30 21,38000 22,29800 21,83900 -14,83%
07.09.2017 08:30 21,42800 22,34800 21,88800 -14,64%
06.09.2017 16:30 21,41700 22,33500 21,87600 -14,68%
06.09.2017 14:30 21,42100 22,34100 21,88100 -14,67%
06.09.2017 12:30 21,41500 22,33300 21,87400 -14,69%
06.09.2017 10:30 21,42100 22,33900 21,88000 -14,67%
06.09.2017 08:30 21,43600 22,35600 21,89600 -14,61%
05.09.2017 16:30 21,46500 22,38500 21,92500 -14,49%
05.09.2017 14:30 21,46900 22,39100 21,93000 -14,48%
05.09.2017 12:30 21,50000 22,42200 21,96100 -14,35%
05.09.2017 10:30 21,51600 22,44000 21,97800 -14,29%
05.09.2017 08:30 21,45200 22,37200 21,91200 -14,54%
04.09.2017 16:30 21,43300 22,35300 21,89300 -14,62%
04.09.2017 14:30 21,41700 22,33500 21,87600 -14,68%
04.09.2017 12:30 21,40200 22,32000 21,86100 -14,74%
04.09.2017 10:30 21,44900 22,36900 21,90900 -14,56%
04.09.2017 08:30 21,44000 22,36000 21,90000 -14,59%
01.09.2017 16:30 21,51300 22,43500 21,97400 -14,30%
01.09.2017 14:30 21,42100 22,33900 21,88000 -14,67%
01.09.2017 10:30 21,46900 22,39100 21,93000 -14,48%
01.09.2017 08:46 21,50700 22,42900 21,96800 -14,32%
31.08.2017 16:30 21,55600 22,48000 22,01800 -14,13%
31.08.2017 14:30 21,58600 22,51200 22,04900 -14,01%
31.08.2017 12:30 21,53300 22,45700 21,99500 -14,22%
31.08.2017 08:30 21,47900 22,40100 21,94000 -14,44%
30.08.2017 16:30 21,40300 22,32100 21,86200 -14,74%
30.08.2017 12:30 21,32800 22,24400 21,78600 -15,04%
30.08.2017 10:30 21,34200 22,25800 21,80000 -14,98%
30.08.2017 08:30 21,36800 22,28400 21,82600 -14,88%
29.08.2017 16:30 21,28700 22,20100 21,74400 -15,20%
29.08.2017 14:30 21,24000 22,15200 21,69600 -15,39%
29.08.2017 12:30 21,23500 22,14700 21,69100 -15,41%
29.08.2017 10:30 21,21900 22,12900 21,67400 -15,47%
29.08.2017 08:45 21,30600 22,22000 21,76300 -15,13%
28.08.2017 12:30 21,41300 22,33100 21,87200 -14,70%
28.08.2017 10:30 21,42500 22,34500 21,88500 -14,65%
28.08.2017 08:30 21,41500 22,33300 21,87400 -14,69%
25.08.2017 12:30 21,63400 22,56200 22,09800 -13,82%
25.08.2017 10:30 21,67600 22,60600 22,14100 -13,65%
25.08.2017 08:30 21,66900 22,59900 22,13400 -13,68%
24.08.2017 16:30 21,64800 22,57600 22,11200 -13,76%
24.08.2017 12:30 21,68500 22,61500 22,15000 -13,62%
24.08.2017 10:30 21,65400 22,58200 22,11800 -13,74%
24.08.2017 08:40 21,65900 22,58900 22,12400 -13,72%
23.08.2017 12:30 21,69000 22,62000 22,15500 -13,60%
23.08.2017 08:30 21,72900 22,66100 22,19500 -13,44%
22.08.2017 16:30 21,73400 22,66600 22,20000 -13,42%
22.08.2017 14:30 21,70100 22,63100 22,16600 -13,55%
22.08.2017 12:30 21,74100 22,67300 22,20700 -13,39%
22.08.2017 10:30 21,67400 22,60400 22,13900 -13,66%
22.08.2017 08:30 21,63700 22,56500 22,10100 -13,81%
21.08.2017 12:30 21,75600 22,69000 22,22300 -13,33%
21.08.2017 12:30 21,75600 22,69000 22,22300 -13,33%
21.08.2017 10:30 21,73700 22,66900 22,20300 -13,41%
21.08.2017 08:30 21,74500 22,67700 22,21100 -13,38%
21.08.2017 08:30 21,74500 22,67700 22,21100 -13,38%
18.08.2017 16:30 21,76300 22,69700 22,23000 -13,31%
18.08.2017 14:30 21,78500 22,71900 22,25200 -13,22%
18.08.2017 10:30 21,77100 22,70500 22,23800 -13,27%
18.08.2017 08:40 21,74300 22,67500 22,20900 -13,38%
17.08.2017 16:30 21,74000 22,67200 22,20600 -13,40%
17.08.2017 16:30 21,74000 22,67200 22,20600 -13,40%
17.08.2017 14:30 21,77400 22,70800 22,24100 -13,26%
17.08.2017 12:30 21,77200 22,70600 22,23900 -13,27%
17.08.2017 10:30 21,71400 22,64600 22,18000 -13,50%
17.08.2017 08:57 21,67000 22,60000 22,13500 -13,68%
16.08.2017 16:30 21,80400 22,74000 22,27200 -13,14%
16.08.2017 14:30 21,77700 22,71100 22,24400 -13,25%
16.08.2017 12:30 21,77800 22,71200 22,24500 -13,25%
16.08.2017 10:30 21,78800 22,72200 22,25500 -13,21%
16.08.2017 08:30 21,80000 22,73600 22,26800 -13,16%
15.08.2017 16:30 21,87700 22,81500 22,34600 -12,85%
15.08.2017 12:30 21,79000 22,72400 22,25700 -13,20%
15.08.2017 08:30 21,75600 22,69000 22,22300 -13,33%
14.08.2017 16:30 21,69900 22,62900 22,16400 -13,56%
14.08.2017 14:30 21,68100 22,61100 22,14600 -13,63%
14.08.2017 12:30 21,70000 22,63000 22,16500 -13,56%
14.08.2017 10:30 21,68600 22,61600 22,15100 -13,61%
14.08.2017 08:30 21,67200 22,60200 22,13700 -13,67%
11.08.2017 16:30 21,71300 22,64500 22,17900 -13,50%
11.08.2017 14:30 21,77700 22,71100 22,24400 -13,25%
11.08.2017 12:30 21,77100 22,70500 22,23800 -13,27%
11.08.2017 10:30 21,80300 22,73900 22,27100 -13,15%
11.08.2017 08:30 21,78400 22,71800 22,25100 -13,22%
10.08.2017 12:30 21,86800 22,80600 22,33700 -12,89%
10.08.2017 10:30 21,84100 22,77900 22,31000 -12,99%
10.08.2017 08:30 21,83400 22,77000 22,30200 -13,02%
09.08.2017 14:30 21,80500 22,74100 22,27300 -13,14%
09.08.2017 12:30 21,78300 22,71700 22,25000 -13,23%
09.08.2017 10:30 21,77700 22,71100 22,24400 -13,25%
09.08.2017 08:30 21,79700 22,73300 22,26500 -13,17%
08.08.2017 16:30 21,67400 22,60400 22,13900 -13,66%
08.08.2017 14:30 21,66200 22,59200 22,12700 -13,71%
08.08.2017 12:30 21,66500 22,59500 22,13000 -13,70%
08.08.2017 08:30 21,66700 22,59700 22,13200 -13,69%
07.08.2017 16:30 21,67400 22,60400 22,13900 -13,66%
07.08.2017 14:30 21,66200 22,59200 22,12700 -13,71%
07.08.2017 12:30 21,70100 22,63300 22,16700 -13,55%
07.08.2017 10:30 21,65700 22,58700 22,12200 -13,73%
07.08.2017 08:30 21,69500 22,62500 22,16000 -13,58%
04.08.2017 14:30 21,48100 22,40300 21,94200 -14,43%
04.08.2017 12:30 21,48100 22,40300 21,94200 -14,43%
04.08.2017 10:04 21,47400 22,39600 21,93500 -14,46%
03.08.2017 12:30 21,57700 22,50300 22,04000 -14,05%
03.08.2017 08:30 21,58200 22,50800 22,04500 -14,03%
02.08.2017 12:30 21,61100 22,53900 22,07500 -13,91%
02.08.2017 10:30 21,61900 22,54700 22,08300 -13,88%
02.08.2017 08:30 21,66100 22,59100 22,12600 -13,71%
02.08.2017 08:30 21,66100 22,59100 22,12600 -13,71%
01.08.2017 12:30 21,65500 22,58500 22,12000 -13,74%
01.08.2017 10:30 21,61400 22,54200 22,07800 -13,90%
01.08.2017 08:30 21,62200 22,55000 22,08600 -13,87%
31.07.2017 16:30 21,76100 22,69500 22,22800 -13,31%
31.07.2017 14:30 21,76800 22,70200 22,23500 -13,29%
31.07.2017 12:30 21,74200 22,67400 22,20800 -13,39%
31.07.2017 10:30 21,74600 22,67800 22,21200 -13,37%
31.07.2017 08:30 21,74300 22,67500 22,20900 -13,38%
28.07.2017 16:30 21,74500 22,67700 22,21100 -13,38%
28.07.2017 12:30 21,78200 22,71600 22,24900 -13,23%
28.07.2017 10:30 21,80700 22,74300 22,27500 -13,13%
28.07.2017 08:47 21,81400 22,75000 22,28200 -13,10%
28.07.2017 08:30 21,80800 22,74400 22,27600 -13,13%
27.07.2017 16:30 21,79300 22,72700 22,26000 -13,19%
27.07.2017 14:30 21,80700 22,74300 22,27500 -13,13%
27.07.2017 12:30 21,76200 22,69600 22,22900 -13,31%
27.07.2017 10:30 21,73100 22,66300 22,19700 -13,43%
27.07.2017 08:30 21,71400 22,64600 22,18000 -13,50%
26.07.2017 16:30 21,89100 22,83100 22,36100 -12,80%
26.07.2017 14:30 21,89900 22,83900 22,36900 -12,76%
26.07.2017 12:30 21,90800 22,84800 22,37800 -12,73%
26.07.2017 10:30 21,90700 22,84700 22,37700 -12,73%
26.07.2017 09:48 21,88800 22,82800 22,35800 -12,81%
25.07.2017 12:30 21,85500 22,79300 22,32400 -12,94%
25.07.2017 10:30 21,84400 22,78200 22,31300 -12,98%
25.07.2017 09:46 21,85900 22,79700 22,32800 -12,92%
24.07.2017 12:30 21,86700 22,80500 22,33600 -12,89%
24.07.2017 10:30 21,88700 22,82500 22,35600 -12,81%
24.07.2017 08:30 21,86400 22,80200 22,33300 -12,90%
21.07.2017 12:30 21,88700 22,82500 22,35600 -12,81%
21.07.2017 10:30 21,92900 22,86900 22,39900 -12,64%
21.07.2017 08:30 21,89400 22,83400 22,36400 -12,78%
20.07.2017 16:30 22,05100 22,99700 22,52400 -12,16%
20.07.2017 12:30 22,13800 23,08800 22,61300 -11,81%
20.07.2017 08:30 22,18100 23,13300 22,65700 -11,64%
19.07.2017 12:30 22,11100 23,05900 22,58500 -11,92%
19.07.2017 10:30 22,14900 23,09900 22,62400 -11,77%
19.07.2017 08:30 22,13000 23,08000 22,60500 -11,84%
18.07.2017 16:30 22,04800 22,99400 22,52100 -12,17%
18.07.2017 14:30 22,10800 23,05600 22,58200 -11,93%
18.07.2017 12:30 22,10700 23,05500 22,58100 -11,93%
18.07.2017 08:30 22,15300 23,10300 22,62800 -11,75%
17.07.2017 14:30 22,28400 23,24000 22,76200 -11,23%
17.07.2017 12:30 22,29900 23,25500 22,77700 -11,17%
17.07.2017 10:30 22,32100 23,27900 22,80000 -11,08%
17.07.2017 08:30 22,28600 23,24200 22,76400 -11,22%
14.07.2017 10:30 22,37900 23,33900 22,85900 -10,85%
14.07.2017 08:30 22,40500 23,36700 22,88600 -10,75%
13.07.2017 12:30 22,44100 23,40300 22,92200 -10,60%
13.07.2017 10:30 22,39500 23,35500 22,87500 -10,79%
13.07.2017 08:30 22,32500 23,28300 22,80400 -11,07%
12.07.2017 16:30 22,36600 23,32600 22,84600 -10,90%
12.07.2017 14:30 22,32200 23,28000 22,80100 -11,08%
12.07.2017 10:30 22,32200 23,28000 22,80100 -11,08%
12.07.2017 08:30 22,30100 23,25700 22,77900 -11,16%
11.07.2017 14:30 22,44900 23,41300 22,93100 -10,57%
11.07.2017 10:30 22,45400 23,41800 22,93600 -10,55%
11.07.2017 08:30 22,41400 23,37600 22,89500 -10,71%
10.07.2017 16:30 22,41800 23,38000 22,89900 -10,70%
10.07.2017 14:30 22,44600 23,40800 22,92700 -10,58%
10.07.2017 12:30 22,45000 23,41400 22,93200 -10,57%
10.07.2017 08:30 22,40100 23,36300 22,88200 -10,76%
07.07.2017 16:30 22,43400 23,39600 22,91500 -10,63%
07.07.2017 14:30 22,40000 23,36200 22,88100 -10,77%
07.07.2017 12:30 22,39500 23,35500 22,87500 -10,79%
07.07.2017 08:30 22,43800 23,40000 22,91900 -10,62%
04.07.2017 14:30 22,53800 23,50400 23,02100 -10,22%
04.07.2017 12:30 22,53600 23,50200 23,01900 -10,23%
04.07.2017 10:30 22,49400 23,45800 22,97600 -10,39%
04.07.2017 08:30 22,53900 23,50500 23,02200 -10,21%
03.07.2017 16:30 22,50300 23,46900 22,98600 -10,36%
03.07.2017 10:30 22,43300 23,39500 22,91400 -10,64%
03.07.2017 08:30 22,40400 23,36600 22,88500 -10,75%
30.06.2017 16:30 22,41900 23,38100 22,90000 -10,69%
30.06.2017 12:30 22,51700 23,48300 23,00000 -10,30%
30.06.2017 10:30 22,48600 23,45000 22,96800 -10,43%
30.06.2017 08:30 22,45000 23,41400 22,93200 -10,57%
29.06.2017 16:30 22,50200 23,46800 22,98500 -10,36%
29.06.2017 08:30 22,56200 23,53000 23,04600 -10,12%
28.06.2017 16:30 22,66400 23,63600 23,15000 -9,72%
28.06.2017 14:30 22,65700 23,62900 23,14300 -9,74%
28.06.2017 12:30 22,67000 23,64200 23,15600 -9,69%
28.06.2017 10:30 22,63600 23,60800 23,12200 -9,83%
28.06.2017 08:30 22,68000 23,65400 23,16700 -9,65%
27.06.2017 16:30 22,80400 23,78200 23,29300 -9,16%
27.06.2017 14:30 22,82600 23,80600 23,31600 -9,07%
27.06.2017 12:30 22,87300 23,85500 23,36400 -8,88%
27.06.2017 10:30 22,91200 23,89400 23,40300 -8,73%
27.06.2017 08:30 22,98600 23,97200 23,47900 -8,43%
26.06.2017 16:30 22,92800 23,91200 23,42000 -8,66%
26.06.2017 14:30 22,96800 23,95400 23,46100 -8,50%
26.06.2017 12:30 22,97500 23,96100 23,46800 -8,48%
26.06.2017 10:30 22,95000 23,93400 23,44200 -8,58%
26.06.2017 08:30 22,98500 23,97100 23,47800 -8,44%
23.06.2017 16:30 22,98700 23,97300 23,48000 -8,43%
23.06.2017 14:30 23,01800 24,00600 23,51200 -8,31%
23.06.2017 08:30 23,06000 24,05000 23,55500 -8,14%
22.06.2017 16:30 23,03900 24,02700 23,53300 -8,22%
22.06.2017 12:30 23,02600 24,01400 23,52000 -8,27%
22.06.2017 10:30 23,06300 24,05300 23,55800 -8,13%
22.06.2017 08:30 23,02700 24,01500 23,52100 -8,27%
21.06.2017 16:30 23,08200 24,07200 23,57700 -8,05%
21.06.2017 14:30 23,08900 24,07900 23,58400 -8,02%
21.06.2017 12:30 23,07700 24,06700 23,57200 -8,07%
21.06.2017 10:30 23,14500 24,13700 23,64100 -7,80%
21.06.2017 08:30 23,12100 24,11300 23,61700 -7,90%
20.06.2017 16:30 23,08400 24,07400 23,57900 -8,04%
20.06.2017 12:30 23,04300 24,03100 23,53700 -8,21%
20.06.2017 08:30 22,96000 23,94600 23,45300 -8,54%
19.06.2017 16:30 22,94800 23,93200 23,44000 -8,58%
19.06.2017 14:30 22,89500 23,87700 23,38600 -8,80%
19.06.2017 12:30 22,90600 23,88800 23,39700 -8,75%
19.06.2017 10:30 22,92500 23,90900 23,41700 -8,68%
19.06.2017 08:30 22,91100 23,89300 23,40200 -8,73%
16.06.2017 14:30 23,00100 23,98700 23,49400 -8,37%
16.06.2017 12:30 22,97900 23,96500 23,47200 -8,46%
16.06.2017 08:30 23,08300 24,07300 23,57800 -8,05%
15.06.2017 16:30 23,02000 24,00800 23,51400 -8,30%
15.06.2017 14:30 22,98400 23,97000 23,47700 -8,44%
15.06.2017 12:30 22,95800 23,94200 23,45000 -8,54%
15.06.2017 10:30 22,89000 23,87200 23,38100 -8,82%
15.06.2017 08:30 22,85300 23,83300 23,34300 -8,96%
14.06.2017 16:30 22,70300 23,67700 23,19000 -9,56%
14.06.2017 14:30 22,86600 23,84600 23,35600 -8,91%
14.06.2017 10:30 22,84400 23,82400 23,33400 -9,00%
14.06.2017 08:30 22,82700 23,80700 23,31700 -9,07%
13.06.2017 16:30 22,85000 23,83000 23,34000 -8,98%
13.06.2017 12:30 22,87000 23,85200 23,36100 -8,90%
13.06.2017 08:30 22,91700 23,90100 23,40900 -8,71%
12.06.2017 16:30 22,88300 23,86500 23,37400 -8,84%
12.06.2017 14:30 22,86300 23,84300 23,35300 -8,92%
12.06.2017 12:30 22,87600 23,85800 23,36700 -8,87%
12.06.2017 10:30 22,84900 23,82900 23,33900 -8,98%
12.06.2017 08:30 22,94600 23,93000 23,43800 -8,59%
09.06.2017 16:30 22,97900 23,96500 23,47200 -8,46%
09.06.2017 14:30 22,96600 23,95200 23,45900 -8,51%
09.06.2017 12:30 22,99000 23,97600 23,48300 -8,42%
09.06.2017 08:59 23,00300 23,98900 23,49600 -8,37%
08.06.2017 16:30 22,92800 23,91200 23,42000 -8,66%
08.06.2017 14:30 22,91800 23,90200 23,41000 -8,70%
08.06.2017 08:30 22,86700 23,84900 23,35800 -8,91%
07.06.2017 14:30 22,97000 23,95600 23,46300 -8,50%
07.06.2017 12:30 22,88500 23,86700 23,37600 -8,84%
07.06.2017 10:30 22,91700 23,90100 23,40900 -8,71%
07.06.2017 08:30 22,86900 23,85100 23,36000 -8,90%
06.06.2017 16:30 22,86800 23,85000 23,35900 -8,90%
06.06.2017 14:30 22,92900 23,91300 23,42100 -8,66%
06.06.2017 12:30 22,93300 23,91700 23,42500 -8,64%
06.06.2017 10:30 22,91000 23,89200 23,40100 -8,74%
06.06.2017 08:30 22,85900 23,83900 23,34900 -8,94%
05.06.2017 16:30 22,92200 23,90600 23,41400 -8,69%
05.06.2017 14:30 22,91500 23,89900 23,40700 -8,72%
05.06.2017 12:30 22,87400 23,85600 23,36500 -8,88%
05.06.2017 08:30 22,98100 23,96700 23,47400 -8,45%
02.06.2017 08:45 22,98500 23,97100 23,47800 -8,44%
01.06.2017 14:30 22,99800 23,98400 23,49100 -8,39%
01.06.2017 12:30 22,97600 23,96200 23,46900 -8,47%
01.06.2017 10:30 22,98600 23,97200 23,47900 -8,43%
01.06.2017 08:30 22,95100 23,93500 23,44300 -8,57%
31.05.2017 10:30 23,16000 24,15400 23,65700 -7,74%
31.05.2017 08:30 23,19300 24,18700 23,69000 -7,61%
30.05.2017 16:30 23,15100 24,14500 23,64800 -7,78%
30.05.2017 14:30 23,20000 24,19600 23,69800 -7,58%
30.05.2017 12:30 23,22500 24,22100 23,72300 -7,48%
30.05.2017 10:30 23,30800 24,30800 23,80800 -7,15%
30.05.2017 09:17 23,35100 24,35300 23,85200 -6,98%
29.05.2017 12:30 23,14600 24,14000 23,64300 -7,80%
29.05.2017 09:41 23,16300 24,15700 23,66000 -7,73%
26.05.2017 12:30 23,05500 24,04500 23,55000 -8,16%
26.05.2017 08:30 23,10000 24,09000 23,59500 -7,98%
25.05.2017 16:30 23,08600 24,07600 23,58100 -8,03%
25.05.2017 14:30 23,05900 24,04900 23,55400 -8,14%
25.05.2017 08:30 23,04800 24,03600 23,54200 -8,19%
24.05.2017 16:30 23,14300 24,13500 23,63900 -7,81%
24.05.2017 12:30 23,16800 24,16200 23,66500 -7,71%
24.05.2017 10:30 23,21400 24,21000 23,71200 -7,52%
24.05.2017 08:30 23,18300 24,17700 23,68000 -7,65%
23.05.2017 12:30 23,04200 24,03000 23,53600 -8,21%
23.05.2017 10:30 23,07200 24,06200 23,56700 -8,09%
23.05.2017 08:30 23,10700 24,09900 23,60300 -7,95%
22.05.2017 16:30 23,07000 24,06000 23,56500 -8,10%
22.05.2017 14:30 23,07800 24,06800 23,57300 -8,07%
22.05.2017 12:30 23,12900 24,12100 23,62500 -7,86%
22.05.2017 08:30 23,14900 24,14300 23,64600 -7,78%
19.05.2017 14:30 23,21200 24,20800 23,71000 -7,53%
19.05.2017 10:30 23,36100 24,36300 23,86200 -6,94%
19.05.2017 08:30 23,41700 24,42100 23,91900 -6,72%
18.05.2017 16:30 23,43600 24,44200 23,93900 -6,64%
18.05.2017 14:30 23,44800 24,45400 23,95100 -6,59%
18.05.2017 08:30 23,28900 24,28900 23,78900 -7,23%
17.05.2017 16:30 23,28600 24,28400 23,78500 -7,24%
17.05.2017 14:30 23,27800 24,27600 23,77700 -7,27%
17.05.2017 12:30 23,33900 24,34100 23,84000 -7,03%
17.05.2017 10:30 23,36200 24,36400 23,86300 -6,94%
17.05.2017 08:50 23,28700 24,28700 23,78700 -7,23%
16.05.2017 16:30 23,36300 24,36500 23,86400 -6,93%
16.05.2017 14:30 23,39800 24,40200 23,90000 -6,79%
16.05.2017 12:30 23,41800 24,42200 23,92000 -6,71%
16.05.2017 08:30 23,52600 24,53600 24,03100 -6,28%
15.05.2017 12:30 23,69600 24,71200 24,20400 -5,60%
15.05.2017 10:30 23,75200 24,77000 24,26100 -5,38%
15.05.2017 08:40 23,80600 24,82800 24,31700 -5,17%
12.05.2017 16:30 23,82600 24,84800 24,33700 -5,09%
12.05.2017 14:30 23,92600 24,95200 24,43900 -4,69%
12.05.2017 10:30 23,94500 24,97300 24,45900 -4,61%
12.05.2017 08:30 23,94400 24,97200 24,45800 -4,62%
11.05.2017 16:30 23,93400 24,96000 24,44700 -4,66%
11.05.2017 14:30 23,98300 25,01100 24,49700 -4,46%
11.05.2017 12:30 23,96600 24,99400 24,48000 -4,53%
11.05.2017 08:30 23,91600 24,94200 24,42900 -4,73%
10.05.2017 14:30 23,96700 24,99500 24,48100 -4,53%
10.05.2017 12:30 24,01600 25,04600 24,53100 -4,33%
10.05.2017 10:30 23,97100 24,99900 24,48500 -4,51%
10.05.2017 08:30 23,89600 24,92200 24,40900 -4,81%
09.05.2017 16:30 23,95700 24,98500 24,47100 -4,57%
09.05.2017 12:30 23,96600 24,99400 24,48000 -4,53%
09.05.2017 10:30 23,92700 24,95300 24,44000 -4,68%
09.05.2017 08:30 23,89900 24,92500 24,41200 -4,80%
05.05.2017 16:30 23,91000 24,93600 24,42300 -4,75%
05.05.2017 14:30 23,91400 24,94000 24,42700 -4,74%
05.05.2017 12:30 23,94600 24,97400 24,46000 -4,61%
05.05.2017 10:30 23,91400 24,94000 24,42700 -4,74%
05.05.2017 08:30 23,91400 24,94000 24,42700 -4,74%
04.05.2017 14:30 23,98800 25,01800 24,50300 -4,44%
04.05.2017 12:30 23,97200 25,00000 24,48600 -4,51%
04.05.2017 10:30 24,01100 25,04100 24,52600 -4,35%
04.05.2017 08:30 24,03100 25,06100 24,54600 -4,27%
03.05.2017 16:30 24,09600 25,13000 24,61300 -4,01%
03.05.2017 14:30 24,11500 25,14900 24,63200 -3,94%
03.05.2017 12:30 24,08700 25,12100 24,60400 -4,05%
03.05.2017 10:30 24,11900 25,15300 24,63600 -3,92%
03.05.2017 08:30 24,11300 25,14700 24,63000 -3,94%
02.05.2017 12:30 24,13000 25,16600 24,64800 -3,88%
02.05.2017 08:30 24,15400 25,19000 24,67200 -3,78%
28.04.2017 12:30 24,11800 25,15200 24,63500 -3,92%
28.04.2017 10:30 24,22800 25,26800 24,74800 -3,49%
28.04.2017 08:30 24,33700 25,38100 24,85900 -3,05%
27.04.2017 16:30 24,32200 25,36600 24,84400 -3,11%
27.04.2017 14:30 24,22900 25,26900 24,74900 -3,48%
27.04.2017 12:30 24,21400 25,25200 24,73300 -3,54%
27.04.2017 08:30 24,15400 25,19000 24,67200 -3,78%
26.04.2017 16:30 24,23600 25,27600 24,75600 -3,45%
26.04.2017 12:30 24,14900 25,18500 24,66700 -3,80%
26.04.2017 10:30 24,10600 25,14000 24,62300 -3,97%
26.04.2017 08:30 24,05600 25,08800 24,57200 -4,17%
25.04.2017 16:30 24,08700 25,12100 24,60400 -4,05%
25.04.2017 12:30 24,14100 25,17700 24,65900 -3,83%
25.04.2017 08:30 24,17700 25,21500 24,69600 -3,69%
24.04.2017 16:30 24,16100 25,19700 24,67900 -3,75%
24.04.2017 14:30 24,18300 25,22100 24,70200 -3,66%
24.04.2017 12:30 24,13200 25,16800 24,65000 -3,87%
24.04.2017 08:30 24,38300 25,42900 24,90600 -2,87%
21.04.2017 12:30 24,66300 25,72100 25,19200 -1,75%
21.04.2017 10:30 24,60400 25,66000 25,13200 -1,99%
21.04.2017 08:30 24,58800 25,64200 25,11500 -2,05%
20.04.2017 12:30 24,48600 25,53600 25,01100 -2,46%
20.04.2017 10:30 24,52800 25,58000 25,05400 -2,29%
20.04.2017 08:30 24,55500 25,60900 25,08200 -2,18%
19.04.2017 12:30 24,44600 25,49400 24,97000 -2,62%
19.04.2017 08:30 24,47700 25,52700 25,00200 -2,49%
18.04.2017 14:30 24,53100 25,58300 25,05700 -2,28%
18.04.2017 12:30 24,58700 25,64100 25,11400 -2,06%
18.04.2017 10:30 24,59900 25,65500 25,12700 -2,01%
18.04.2017 08:30 24,58600 25,64000 25,11300 -2,06%
13.04.2017 16:30 24,62000 25,67600 25,14800 -1,92%
13.04.2017 14:30 24,59400 25,65000 25,12200 -2,03%
13.04.2017 10:30 24,58900 25,64300 25,11600 -2,05%
13.04.2017 08:30 24,48400 25,53400 25,00900 -2,47%
13.04.2017 08:30 24,48400 25,53400 25,00900 -2,47%
12.04.2017 16:30 24,62800 25,68400 25,15600 -1,89%
12.04.2017 14:30 24,64600 25,70400 25,17500 -1,82%
12.04.2017 14:30 24,64600 25,70400 25,17500 -1,82%
12.04.2017 11:55 24,57700 25,63100 25,10400 -2,10%
12.04.2017 11:55 24,57700 25,63100 25,10400 -2,10%
11.04.2017 10:30 24,67900 25,73700 25,20800 -1,69%
11.04.2017 08:30 24,63000 25,68600 25,15800 -1,88%
10.04.2017 16:30 24,50800 25,56000 25,03400 -2,37%
10.04.2017 14:30 24,54500 25,59900 25,07200 -2,22%
10.04.2017 12:30 24,55100 25,60500 25,07800 -2,20%
10.04.2017 08:30 24,45100 25,49900 24,97500 -2,60%
07.04.2017 16:30 24,48000 25,53000 25,00500 -2,48%
07.04.2017 14:30 24,47400 25,52400 24,99900 -2,51%
07.04.2017 12:30 24,49200 25,54200 25,01700 -2,43%
07.04.2017 10:30 24,53900 25,59100 25,06500 -2,25%
07.04.2017 08:30 24,47500 25,52500 25,00000 -2,50%
06.04.2017 16:30 24,45100 25,49900 24,97500 -2,60%
06.04.2017 14:30 24,52600 25,57800 25,05200 -2,30%
06.04.2017 12:30 24,79900 25,86300 25,33100 -1,21%
06.04.2017 10:30 24,84800 25,91400 25,38100 -1,02%
06.04.2017 10:30 24,84800 25,91400 25,38100 -1,02%
06.04.2017 08:30 24,77800 25,84000 25,30900 -1,29%
06.04.2017 08:30 24,77800 25,84000 25,30900 -1,29%
05.04.2017 14:30 24,80500 25,86900 25,33700 -1,19%
05.04.2017 12:30 24,84100 25,90700 25,37400 -1,04%
05.04.2017 12:30 24,84100 25,90700 25,37400 -1,04%
05.04.2017 10:30 24,83100 25,89700 25,36400 -1,08%
05.04.2017 08:30 24,80400 25,86800 25,33600 -1,19%
04.04.2017 16:30 24,85200 25,91800 25,38500 -1,00%
04.04.2017 12:30 24,86100 25,92700 25,39400 -0,96%
04.04.2017 10:30 24,91100 25,97900 25,44500 -0,76%
04.04.2017 08:30 24,84500 25,91100 25,37800 -1,03%
03.04.2017 14:30 24,85200 25,91800 25,38500 -1,00%
03.04.2017 12:30 24,82900 25,89500 25,36200 -1,09%
03.04.2017 08:30 24,76200 25,82400 25,29300 -1,36%
31.03.2017 14:30 24,76400 25,82600 25,29500 -1,35%
31.03.2017 12:30 24,81200 25,87600 25,34400 -1,16%
31.03.2017 10:30 24,76300 25,82500 25,29400 -1,35%
31.03.2017 08:30 24,89600 25,96400 25,43000 -0,82%
30.03.2017 14:30 24,64000 25,69800 25,16900 -1,84%
30.03.2017 12:30 24,63800 25,69400 25,16600 -1,85%
30.03.2017 10:30 24,63500 25,69100 25,16300 -1,86%
30.03.2017 08:30 24,59400 25,65000 25,12200 -2,03%
29.03.2017 16:30 24,59700 25,65300 25,12500 -2,02%
29.03.2017 16:30 24,59700 25,65300 25,12500 -2,02%
29.03.2017 12:30 24,51500 25,56700 25,04100 -2,34%
29.03.2017 10:30 24,53200 25,58400 25,05800 -2,27%
29.03.2017 08:30 24,48400 25,53400 25,00900 -2,47%
28.03.2017 14:30 24,37700 25,42300 24,90000 -2,89%
28.03.2017 12:30 24,36200 25,40800 24,88500 -2,95%
28.03.2017 10:30 24,36000 25,40600 24,88300 -2,96%
28.03.2017 08:30 24,36800 25,41400 24,89100 -2,93%
27.03.2017 16:30 24,31400 25,35800 24,83600 -3,14%
27.03.2017 14:30 24,32000 25,36400 24,84200 -3,12%
27.03.2017 10:30 24,34600 25,39000 24,86800 -3,02%
27.03.2017 08:30 24,37700 25,42300 24,90000 -2,89%
24.03.2017 14:30 24,47800 25,52800 25,00300 -2,49%
24.03.2017 12:30 24,48500 25,53500 25,01000 -2,46%
24.03.2017 10:30 24,49800 25,54800 25,02300 -2,41%
24.03.2017 08:30 24,57400 25,62800 25,10100 -2,11%
23.03.2017 16:30 24,52100 25,57300 25,04700 -2,32%
23.03.2017 14:30 24,52400 25,57600 25,05000 -2,31%
23.03.2017 12:30 24,51600 25,56800 25,04200 -2,34%
23.03.2017 10:30 24,55300 25,60700 25,08000 -2,19%
23.03.2017 08:30 24,49800 25,55000 25,02400 -2,41%
22.03.2017 16:30 24,45400 25,50400 24,97900 -2,59%
22.03.2017 14:30 24,48600 25,53600 25,01100 -2,46%
22.03.2017 12:30 24,50500 25,55700 25,03100 -2,38%
22.03.2017 08:30 24,48200 25,53200 25,00700 -2,47%
22.03.2017 08:30 24,48200 25,53200 25,00700 -2,47%
21.03.2017 16:30 24,46300 25,51300 24,98800 -2,55%
21.03.2017 14:30 24,50300 25,55500 25,02900 -2,39%
21.03.2017 12:30 24,49500 25,54500 25,02000 -2,42%
21.03.2017 08:30 24,52700 25,57900 25,05300 -2,29%
20.03.2017 16:30 24,60300 25,65900 25,13100 -1,99%
20.03.2017 12:30 24,58600 25,64000 25,11300 -2,06%
20.03.2017 10:30 24,57600 25,63000 25,10300 -2,10%
20.03.2017 08:30 24,55900 25,61300 25,08600 -2,17%
17.03.2017 14:30 24,63900 25,69700 25,16800 -1,85%
17.03.2017 12:30 24,56800 25,62200 25,09500 -2,13%
17.03.2017 10:30 24,56300 25,61700 25,09000 -2,15%
17.03.2017 08:30 24,54100 25,59300 25,06700 -2,24%
16.03.2017 14:30 24,64700 25,70500 25,17600 -1,82%
16.03.2017 12:30 24,65200 25,71000 25,18100 -1,80%
16.03.2017 12:30 24,65200 25,71000 25,18100 -1,80%
16.03.2017 10:30 24,69800 25,75800 25,22800 -1,61%
16.03.2017 08:30 24,64700 25,70500 25,17600 -1,82%
15.03.2017 16:30 24,89400 25,96200 25,42800 -0,83%
15.03.2017 12:30 24,89900 25,96700 25,43300 -0,81%
15.03.2017 12:30 24,89900 25,96700 25,43300 -0,81%
15.03.2017 10:30 24,87900 25,94700 25,41300 -0,89%
15.03.2017 08:30 24,88900 25,95700 25,42300 -0,85%
14.03.2017 16:30 24,86900 25,93500 25,40200 -0,93%
14.03.2017 14:30 24,88800 25,95600 25,42200 -0,86%
14.03.2017 12:30 24,86900 25,93500 25,40200 -0,93%
14.03.2017 08:49 24,85100 25,91700 25,38400 -1,00%
13.03.2017 16:30 24,80300 25,86700 25,33500 -1,20%
13.03.2017 14:30 24,81400 25,87800 25,34600 -1,15%
13.03.2017 12:30 24,78300 25,84700 25,31500 -1,27%
13.03.2017 10:30 24,78200 25,84600 25,31400 -1,28%
13.03.2017 08:30 24,70400 25,76400 25,23400 -1,59%
10.03.2017 16:30 24,87100 25,93700 25,40400 -0,92%
10.03.2017 14:30 24,94500 26,01500 25,48000 -0,63%
10.03.2017 12:30 24,93000 26,00000 25,46500 -0,69%
10.03.2017 10:30 24,92600 25,99600 25,46100 -0,71%
10.03.2017 08:30 24,96800 26,04000 25,50400 -0,54%
09.03.2017 14:30 25,05700 26,13100 25,59400 -0,18%
09.03.2017 12:30 25,05700 26,13100 25,59400 -0,18%
09.03.2017 10:30 25,07700 26,15300 25,61500 -0,10%
09.03.2017 08:30 25,10000 26,17600 25,63800 -0,01%
08.03.2017 14:30 25,06000 26,13600 25,59800 -0,17%
08.03.2017 12:30 25,05700 26,13100 25,59400 -0,18%
08.03.2017 10:30 25,05900 26,13500 25,59700 -0,18%
08.03.2017 08:30 25,03300 26,10700 25,57000 -0,28%
07.03.2017 16:30 25,03700 26,11100 25,57400 -0,26%
07.03.2017 14:30 25,02600 26,10000 25,56300 -0,31%
07.03.2017 12:30 25,01200 26,08600 25,54900 -0,36%
07.03.2017 10:30 24,99200 26,06400 25,52800 -0,44%
07.03.2017 08:30 24,98200 26,05400 25,51800 -0,48%
06.03.2017 14:30 24,98300 26,05500 25,51900 -0,48%
06.03.2017 12:30 24,97200 26,04400 25,50800 -0,52%
06.03.2017 10:30 24,89100 25,95900 25,42500 -0,84%
06.03.2017 08:30 24,95200 26,02200 25,48700 -0,60%
03.03.2017 12:30 25,10800 26,18600 25,64700 0,02%
03.03.2017 10:30 25,13500 26,21300 25,67400 0,13%
03.03.2017 09:32 25,15500 26,23500 25,69500 0,21%
02.03.2017 16:30 25,16000 26,24000 25,70000 0,23%
02.03.2017 14:30 25,14700 26,22500 25,68600 0,18%
02.03.2017 12:30 25,12700 26,20500 25,66600 0,10%
02.03.2017 10:30 25,09600 26,17200 25,63400 -0,03%
02.03.2017 10:30 25,09600 26,17200 25,63400 -0,03%
02.03.2017 08:30 25,13100 26,20900 25,67000 0,11%
02.03.2017 08:30 25,13100 26,20900 25,67000 0,11%
01.03.2017 16:30 25,12700 26,20500 25,66600 0,10%
01.03.2017 16:30 25,12700 26,20500 25,66600 0,10%
01.03.2017 14:30 25,13200 26,21000 25,67100 0,12%
01.03.2017 14:30 25,13200 26,21000 25,67100 0,12%
01.03.2017 10:30 25,09200 26,16800 25,63000 -0,04%
01.03.2017 08:30 25,09200 26,16800 25,63000 -0,04%
01.03.2017 08:30 25,09200 26,16800 25,63000 -0,04%
28.02.2017 16:30 24,94300 26,01300 25,47800 -0,64%
28.02.2017 12:30 24,96500 26,03700 25,50100 -0,55%
28.02.2017 10:30 24,97200 26,04400 25,50800 -0,52%
28.02.2017 08:30 24,96200 26,03200 25,49700 -0,56%
27.02.2017 10:30 25,00600 26,07800 25,54200 -0,39%
27.02.2017 08:30 25,03800 26,11200 25,57500 -0,26%
24.02.2017 16:30 25,00800 26,08000 25,54400 -0,38%
24.02.2017 16:30 25,00800 26,08000 25,54400 -0,38%
24.02.2017 12:30 24,97400 26,04600 25,51000 -0,51%
24.02.2017 10:30 25,01400 26,08800 25,55100 -0,35%
24.02.2017 08:30 24,99100 26,06300 25,52700 -0,45%
23.02.2017 16:30 24,99800 26,07000 25,53400 -0,42%
23.02.2017 14:30 25,02800 26,10200 25,56500 -0,30%
23.02.2017 12:30 25,08300 26,15900 25,62100 -0,08%
23.02.2017 08:30 25,08200 26,15800 25,62000 -0,08%
22.02.2017 14:30 25,16000 26,24000 25,70000 0,23%
22.02.2017 08:30 25,09500 26,17100 25,63300 -0,03%
21.02.2017 16:30 25,09500 26,17100 25,63300 -0,03%
21.02.2017 14:30 25,12000 26,19800 25,65900 0,07%
21.02.2017 12:30 25,10400 26,18200 25,64300 0,00%
21.02.2017 08:30 24,98900 26,06100 25,52500 -0,45%
20.02.2017 16:30 24,90900 25,97700 25,44300 -0,77%
20.02.2017 12:30 24,90700 25,97500 25,44100 -0,78%
20.02.2017 10:30 24,90400 25,97200 25,43800 -0,79%
20.02.2017 08:30 24,84400 25,91000 25,37700 -1,03%
17.02.2017 16:30 24,84400 25,91000 25,37700 -1,03%
17.02.2017 12:30 24,85400 25,92000 25,38700 -0,99%
17.02.2017 08:30 24,79100 25,85500 25,32300 -1,24%
16.02.2017 16:30 24,81900 25,88300 25,35100 -1,13%
16.02.2017 14:30 24,86500 25,93100 25,39800 -0,95%
16.02.2017 12:30 24,88200 25,95000 25,41600 -0,88%
16.02.2017 08:30 24,93500 26,00500 25,47000 -0,67%
15.02.2017 16:30 25,04100 26,11500 25,57800 -0,25%
15.02.2017 12:30 25,07100 26,14700 25,60900 -0,13%
15.02.2017 10:30 25,02000 26,09400 25,55700 -0,33%
15.02.2017 08:30 25,02000 26,09400 25,55700 -0,33%
14.02.2017 16:30 24,99800 26,07000 25,53400 -0,42%
14.02.2017 14:30 24,90700 25,97500 25,44100 -0,78%
14.02.2017 12:30 24,91000 25,97800 25,44400 -0,77%
14.02.2017 10:30 24,89000 25,95800 25,42400 -0,85%
14.02.2017 08:30 24,95500 26,02500 25,49000 -0,59%
13.02.2017 16:30 24,95500 26,02500 25,49000 -0,59%
13.02.2017 14:30 24,88600 25,95400 25,42000 -0,86%
13.02.2017 08:30 24,87800 25,94600 25,41200 -0,90%
10.02.2017 16:30 24,91000 25,97800 25,44400 -0,77%
10.02.2017 14:30 24,89100 25,95900 25,42500 -0,84%
10.02.2017 12:30 24,85600 25,92200 25,38900 -0,98%
10.02.2017 08:30 24,81500 25,87900 25,34700 -1,15%
09.02.2017 16:30 24,80200 25,86600 25,33400 -1,20%
09.02.2017 12:30 24,74200 25,80400 25,27300 -1,44%
09.02.2017 10:30 24,72400 25,78400 25,25400 -1,51%
09.02.2017 08:30 24,78300 25,84700 25,31500 -1,27%
08.02.2017 14:30 24,81700 25,88100 25,34900 -1,14%
08.02.2017 12:30 24,84600 25,91200 25,37900 -1,02%
08.02.2017 10:30 24,81500 25,87900 25,34700 -1,15%
08.02.2017 08:30 24,80800 25,87200 25,34000 -1,18%
07.02.2017 16:30 24,78800 25,85200 25,32000 -1,25%
07.02.2017 14:30 24,77700 25,83900 25,30800 -1,30%
07.02.2017 12:30 24,80100 25,86500 25,33300 -1,20%
07.02.2017 10:30 24,78400 25,84800 25,31600 -1,27%
07.02.2017 08:30 24,72800 25,78800 25,25800 -1,49%
06.02.2017 12:30 24,63000 25,68600 25,15800 -1,88%
06.02.2017 08:30 24,58400 25,63800 25,11100 -2,07%
03.02.2017 16:30 24,56300 25,61700 25,09000 -2,15%
03.02.2017 14:30 24,64100 25,69900 25,17000 -1,84%
03.02.2017 12:30 24,63300 25,68900 25,16100 -1,87%
03.02.2017 10:30 24,62200 25,67800 25,15000 -1,92%
03.02.2017 08:30 24,58800 25,64200 25,11500 -2,05%
02.02.2017 12:30 24,47300 25,52300 24,99800 -2,51%
02.02.2017 12:30 24,47300 25,52300 24,99800 -2,51%
02.02.2017 10:30 24,46400 25,51400 24,98900 -2,55%
02.02.2017 08:30 24,53100 25,58300 25,05700 -2,28%
01.02.2017 16:30 24,63400 25,69000 25,16200 -1,87%
01.02.2017 14:30 24,51300 25,56500 25,03900 -2,35%
01.02.2017 12:30 24,49100 25,54100 25,01600 -2,44%
01.02.2017 10:30 24,49600 25,54600 25,02100 -2,42%
01.02.2017 08:30 24,53400 25,58600 25,06000 -2,27%
31.01.2017 16:30 24,50400 25,55600 25,03000 -2,39%
31.01.2017 14:30 24,60900 25,66500 25,13700 -1,97%
31.01.2017 12:30 24,71900 25,77900 25,24900 -1,53%
31.01.2017 10:30 24,72300 25,78300 25,25300 -1,51%
31.01.2017 08:30 24,73800 25,80000 25,26900 -1,45%
30.01.2017 12:30 24,74000 25,80200 25,27100 -1,45%
30.01.2017 08:30 24,72400 25,78400 25,25400 -1,51%
27.01.2017 16:30 24,72100 25,78100 25,25100 -1,52%
27.01.2017 14:30 24,77800 25,84200 25,31000 -1,29%
27.01.2017 12:30 24,75400 25,81600 25,28500 -1,39%
27.01.2017 10:30 24,76700 25,82900 25,29800 -1,34%
27.01.2017 08:30 24,80200 25,86600 25,33400 -1,20%
26.01.2017 16:30 24,76100 25,82300 25,29200 -1,36%
26.01.2017 14:30 24,69300 25,75300 25,22300 -1,63%
26.01.2017 12:30 24,67700 25,73500 25,20600 -1,70%
26.01.2017 08:30 24,62700 25,68300 25,15500 -1,90%
25.01.2017 10:30 24,66200 25,72000 25,19100 -1,76%
25.01.2017 08:30 24,68700 25,74700 25,21700 -1,66%
24.01.2017 16:30 24,58200 25,63600 25,10900 -2,08%
24.01.2017 14:30 24,62000 25,67600 25,14800 -1,92%
24.01.2017 08:30 24,63200 25,68800 25,16000 -1,88%
23.01.2017 16:30 24,66400 25,72200 25,19300 -1,75%
23.01.2017 14:30 24,66800 25,72600 25,19700 -1,73%
23.01.2017 12:30 24,63900 25,69700 25,16800 -1,85%
23.01.2017 10:30 24,66900 25,72700 25,19800 -1,73%
23.01.2017 08:30 24,62900 25,68500 25,15700 -1,89%
20.01.2017 14:30 24,89300 25,96100 25,42700 -0,84%
20.01.2017 14:30 24,89300 25,96100 25,42700 -0,84%
20.01.2017 12:30 24,86800 25,93400 25,40100 -0,94%
20.01.2017 10:30 24,81600 25,88000 25,34800 -1,14%
20.01.2017 08:30 24,74500 25,80700 25,27600 -1,43%
19.01.2017 16:30 24,97400 26,04600 25,51000 -0,51%
19.01.2017 12:30 24,82700 25,89300 25,36000 -1,10%
19.01.2017 08:30 24,85800 25,92400 25,39100 -0,98%
18.01.2017 16:30 24,75100 25,81300 25,28200 -1,40%
18.01.2017 16:30 24,75100 25,81300 25,28200 -1,40%
18.01.2017 12:30 24,75400 25,81600 25,28500 -1,39%
18.01.2017 10:30 24,74000 25,80200 25,27100 -1,45%
18.01.2017 08:30 24,76200 25,82400 25,29300 -1,36%
17.01.2017 16:30 24,69100 25,75100 25,22100 -1,64%
17.01.2017 12:30 24,76600 25,82800 25,29700 -1,34%
17.01.2017 10:30 24,80900 25,87300 25,34100 -1,17%
17.01.2017 08:30 24,83400 25,90000 25,36700 -1,07%
16.01.2017 16:30 24,94100 26,01100 25,47600 -0,65%
16.01.2017 14:30 24,97400 26,04600 25,51000 -0,51%
16.01.2017 12:30 24,99200 26,06400 25,52800 -0,44%
16.01.2017 10:30 24,98900 26,06100 25,52500 -0,45%
16.01.2017 08:30 24,90400 25,97200 25,43800 -0,79%
13.01.2017 14:30 24,84600 25,91200 25,37900 -1,02%
13.01.2017 12:30 24,84500 25,91100 25,37800 -1,03%
13.01.2017 10:30 24,87400 25,94200 25,40800 -0,91%
13.01.2017 10:30 24,87400 25,94200 25,40800 -0,91%
13.01.2017 08:30 24,89200 25,96000 25,42600 -0,84%
12.01.2017 16:30 24,82100 25,88500 25,35300 -1,12%
12.01.2017 14:30 24,77700 25,83900 25,30800 -1,30%
12.01.2017 12:30 24,86600 25,93200 25,39900 -0,94%
12.01.2017 12:30 24,86600 25,93200 25,39900 -0,94%
12.01.2017 10:30 24,85600 25,92200 25,38900 -0,98%
12.01.2017 08:30 24,87400 25,94200 25,40800 -0,91%
11.01.2017 16:30 25,25900 26,34300 25,80100 0,62%
11.01.2017 14:30 25,19200 26,27200 25,73200 0,35%
11.01.2017 12:30 25,14400 26,22200 25,68300 0,16%
11.01.2017 10:30 25,07000 26,14600 25,60800 -0,13%
11.01.2017 08:30 25,04700 26,12100 25,58400 -0,22%
10.01.2017 16:30 24,96900 26,04100 25,50500 -0,53%
10.01.2017 14:30 25,03200 26,10600 25,56900 -0,28%
10.01.2017 10:30 24,94500 26,01500 25,48000 -0,63%
10.01.2017 08:30 24,95100 26,02100 25,48600 -0,61%
09.01.2017 16:30 25,12000 26,19800 25,65900 0,07%
09.01.2017 14:30 25,13900 26,21700 25,67800 0,14%
09.01.2017 10:30 25,07800 26,15400 25,61600 -0,10%
09.01.2017 08:30 25,08400 26,16000 25,62200 -0,08%
06.01.2017 14:30 25,00200 26,07400 25,53800 -0,40%
06.01.2017 12:30 24,94800 26,01800 25,48300 -0,62%
06.01.2017 10:30 24,96300 26,03300 25,49800 -0,56%
06.01.2017 08:30 25,00600 26,07800 25,54200 -0,39%
05.01.2017 14:30 25,19800 26,28000 25,73900 0,38%
05.01.2017 12:30 25,22100 26,30300 25,76200 0,47%
05.01.2017 10:30 25,15500 26,23500 25,69500 0,21%
05.01.2017 08:30 25,05500 26,12900 25,59200 -0,19%
04.01.2017 16:30 25,28300 26,36700 25,82500 0,72%
04.01.2017 14:30 25,35000 26,43800 25,89400 0,98%
04.01.2017 12:30 25,35600 26,44400 25,90000 1,01%
04.01.2017 12:30 25,35600 26,44400 25,90000 1,01%
04.01.2017 10:30 25,36500 26,45300 25,90900 1,04%
04.01.2017 08:30 25,40000 26,49000 25,94500 1,18%
03.01.2017 16:30 25,56000 26,65600 26,10800 1,82%
03.01.2017 14:30 25,47600 26,56800 26,02200 1,49%
03.01.2017 12:30 25,44600 26,53800 25,99200 1,37%
03.01.2017 10:30 25,34900 26,43700 25,89300 0,98%
03.01.2017 08:30 25,26200 26,34600 25,80400 0,63%
02.01.2017 16:30 25,25900 26,34300 25,80100 0,62%
02.01.2017 14:31 25,27500 26,35900 25,81700 0,69%
02.01.2017 12:30 25,23900 26,32100 25,78000 0,54%
02.01.2017 10:30 25,21200 26,29400 25,75300 0,43%
02.01.2017 08:30 25,10300 26,17900 25,64100 0,00%