Kurzovní lístek

Zveřejněný kurzovní lístek má pouze informační charakter a týká se pouze určitých měnových párů. Jedná se o první vyhlašované měnové kurzy pro daný obchodní den. ING může kdykoli, a to i několikrát během dne a bez toho aniž by tyto kurzy na této stránce publikovala, změnit měnové kurzy s okamžitou platností a bez předchozího upozornění. Tato informace nesmí být nikým z jakéhokoliv důvodu kopírována, šířena nebo zveřejňována bez předchozího výslovného souhlasu ING.

Kurzovní lístek platný ke dni 22.09.2017 a času 16:30
Měna Deviza nákup Deviza prodej Deviza střed
AUD/CZK 16,98400 17,71200 17,34800
BGN/CZK 13,03530 13,59450 13,31490
CAD/CZK 17,32200 18,06500 17,69300
CHF/CZK 21,98500 22,92800 22,45600
CNY/CZK 3,23920 3,37820 3,30870
DKK/CZK 3,42740 3,57440 3,50090
EUR/CZK 25,50100 26,59500 26,04800
GBP/CZK 28,74400 29,97700 29,36100
HUF/CZK 0,08233 0,08587 0,08410
ILS/CZK 6,10620 6,36820 6,23720
JPY/CZK 0,19022 0,19838 0,19430
NOK/CZK 2,74030 2,85790 2,79910
PLN/CZK 5,97700 6,23340 6,10520
RON/CZK 5,54590 5,78390 5,66490
RUB/CZK 0,37010 0,38590 0,37800
SEK/CZK 2,67630 2,79110 2,73370
TRY/CZK 6,08290 6,34390 6,21340
USD/CZK 21,29000 22,20400 21,74700
INR/CZK 0,32855 0,34265 0,33560
EUR/CHF 1,12677 1,19413 1,15996
EUR/GBP 0,86181 0,91329 0,88716
EUR/HUF 300,86732 318,84653 309,72652
EUR/JPY 130,22524 138,00919 134,06073
EUR/PLN 4,14453 4,39211 4,26653
EUR/RUB 66,93611 70,94228 68,91005
EUR/SEK 9,25612 9,80884 9,52848
EUR/USD 1,16354 1,23302 1,19777
GBP/USD 1,31153 1,38979 1,35012
USD/CHF 0,94074 0,99693 0,96843

Historie kurzu:

Datum Čas Deviza nákup Deviza prodej Deviza střed Změna
22.09.2017 16:30 21,29000 22,20400 21,74700 -15,19%
22.09.2017 12:30 21,25200 22,16400 21,70800 -15,34%
22.09.2017 10:30 21,28500 22,19900 21,74200 -15,21%
22.09.2017 08:30 21,32800 22,24400 21,78600 -15,04%
21.09.2017 16:30 21,41300 22,33100 21,87200 -14,70%
21.09.2017 12:30 21,44100 22,36100 21,90100 -14,59%
21.09.2017 10:30 21,45700 22,37700 21,91700 -14,52%
21.09.2017 09:41 21,50600 22,42800 21,96700 -14,33%
20.09.2017 16:30 21,28500 22,19900 21,74200 -15,21%
20.09.2017 12:30 21,28000 22,19200 21,73600 -15,23%
20.09.2017 08:30 21,28200 22,19600 21,73900 -15,22%
19.09.2017 16:30 21,31700 22,23100 21,77400 -15,08%
19.09.2017 14:30 21,34000 22,25600 21,79800 -14,99%
19.09.2017 12:30 21,33000 22,24600 21,78800 -15,03%
19.09.2017 10:30 21,32500 22,23900 21,78200 -15,05%
19.09.2017 08:30 21,32100 22,23500 21,77800 -15,07%
18.09.2017 16:30 21,36900 22,28500 21,82700 -14,87%
18.09.2017 14:30 21,38500 22,30300 21,84400 -14,81%
18.09.2017 12:30 21,38200 22,30000 21,84100 -14,82%
18.09.2017 08:30 21,37600 22,29400 21,83500 -14,85%
15.09.2017 16:30 21,34100 22,25700 21,79900 -14,99%
15.09.2017 14:30 21,36600 22,28200 21,82400 -14,89%
15.09.2017 12:30 21,37700 22,29500 21,83600 -14,84%
15.09.2017 10:30 21,41600 22,33400 21,87500 -14,69%
15.09.2017 08:30 21,42800 22,34800 21,88800 -14,64%
14.09.2017 16:30 21,50700 22,42900 21,96800 -14,32%
14.09.2017 12:30 21,47600 22,39800 21,93700 -14,45%
14.09.2017 08:30 21,50600 22,42800 21,96700 -14,33%
13.09.2017 16:30 21,40400 22,32200 21,86300 -14,74%
13.09.2017 12:30 21,34400 22,26000 21,80200 -14,97%
13.09.2017 10:30 21,33400 22,25000 21,79200 -15,01%
13.09.2017 08:30 21,32800 22,24200 21,78500 -15,04%
12.09.2017 16:30 21,39800 22,31600 21,85700 -14,76%
12.09.2017 14:30 21,41000 22,32800 21,86900 -14,71%
12.09.2017 14:30 21,41000 22,32800 21,86900 -14,71%
12.09.2017 12:30 21,35800 22,27400 21,81600 -14,92%
12.09.2017 10:30 21,33100 22,24700 21,78900 -15,03%
12.09.2017 08:30 21,34200 22,25800 21,80000 -14,98%
11.09.2017 16:30 21,30200 22,21600 21,75900 -15,14%
11.09.2017 14:30 21,27600 22,18800 21,73200 -15,25%
11.09.2017 12:30 21,23300 22,14300 21,68800 -15,42%
11.09.2017 10:30 21,26300 22,17500 21,71900 -15,30%
11.09.2017 08:30 21,26500 22,17700 21,72100 -15,29%
08.09.2017 16:30 21,24500 22,15700 21,70100 -15,37%
08.09.2017 14:30 21,17200 22,08000 21,62600 -15,66%
08.09.2017 12:30 21,18000 22,08800 21,63400 -15,63%
08.09.2017 08:30 21,16900 22,07700 21,62300 -15,67%
07.09.2017 10:30 21,38000 22,29800 21,83900 -14,83%
07.09.2017 08:30 21,42800 22,34800 21,88800 -14,64%
06.09.2017 16:30 21,41700 22,33500 21,87600 -14,68%
06.09.2017 14:30 21,42100 22,34100 21,88100 -14,67%
06.09.2017 12:30 21,41500 22,33300 21,87400 -14,69%
06.09.2017 10:30 21,42100 22,33900 21,88000 -14,67%
06.09.2017 08:30 21,43600 22,35600 21,89600 -14,61%
05.09.2017 16:30 21,46500 22,38500 21,92500 -14,49%
05.09.2017 14:30 21,46900 22,39100 21,93000 -14,48%
05.09.2017 12:30 21,50000 22,42200 21,96100 -14,35%
05.09.2017 10:30 21,51600 22,44000 21,97800 -14,29%
05.09.2017 08:30 21,45200 22,37200 21,91200 -14,54%
04.09.2017 16:30 21,43300 22,35300 21,89300 -14,62%
04.09.2017 14:30 21,41700 22,33500 21,87600 -14,68%
04.09.2017 12:30 21,40200 22,32000 21,86100 -14,74%
04.09.2017 10:30 21,44900 22,36900 21,90900 -14,56%
04.09.2017 08:30 21,44000 22,36000 21,90000 -14,59%
01.09.2017 16:30 21,51300 22,43500 21,97400 -14,30%
01.09.2017 14:30 21,42100 22,33900 21,88000 -14,67%
01.09.2017 10:30 21,46900 22,39100 21,93000 -14,48%
01.09.2017 08:46 21,50700 22,42900 21,96800 -14,32%
31.08.2017 16:30 21,55600 22,48000 22,01800 -14,13%
31.08.2017 14:30 21,58600 22,51200 22,04900 -14,01%
31.08.2017 12:30 21,53300 22,45700 21,99500 -14,22%
31.08.2017 08:30 21,47900 22,40100 21,94000 -14,44%
30.08.2017 16:30 21,40300 22,32100 21,86200 -14,74%
30.08.2017 12:30 21,32800 22,24400 21,78600 -15,04%
30.08.2017 10:30 21,34200 22,25800 21,80000 -14,98%
30.08.2017 08:30 21,36800 22,28400 21,82600 -14,88%
29.08.2017 16:30 21,28700 22,20100 21,74400 -15,20%
29.08.2017 14:30 21,24000 22,15200 21,69600 -15,39%
29.08.2017 12:30 21,23500 22,14700 21,69100 -15,41%
29.08.2017 10:30 21,21900 22,12900 21,67400 -15,47%
29.08.2017 08:45 21,30600 22,22000 21,76300 -15,13%
28.08.2017 12:30 21,41300 22,33100 21,87200 -14,70%
28.08.2017 10:30 21,42500 22,34500 21,88500 -14,65%
28.08.2017 08:30 21,41500 22,33300 21,87400 -14,69%
25.08.2017 12:30 21,63400 22,56200 22,09800 -13,82%
25.08.2017 10:30 21,67600 22,60600 22,14100 -13,65%
25.08.2017 08:30 21,66900 22,59900 22,13400 -13,68%
24.08.2017 16:30 21,64800 22,57600 22,11200 -13,76%
24.08.2017 12:30 21,68500 22,61500 22,15000 -13,62%
24.08.2017 10:30 21,65400 22,58200 22,11800 -13,74%
24.08.2017 08:40 21,65900 22,58900 22,12400 -13,72%
23.08.2017 12:30 21,69000 22,62000 22,15500 -13,60%
23.08.2017 08:30 21,72900 22,66100 22,19500 -13,44%
22.08.2017 16:30 21,73400 22,66600 22,20000 -13,42%
22.08.2017 14:30 21,70100 22,63100 22,16600 -13,55%
22.08.2017 12:30 21,74100 22,67300 22,20700 -13,39%
22.08.2017 10:30 21,67400 22,60400 22,13900 -13,66%
22.08.2017 08:30 21,63700 22,56500 22,10100 -13,81%
21.08.2017 12:30 21,75600 22,69000 22,22300 -13,33%
21.08.2017 12:30 21,75600 22,69000 22,22300 -13,33%
21.08.2017 10:30 21,73700 22,66900 22,20300 -13,41%
21.08.2017 08:30 21,74500 22,67700 22,21100 -13,38%
21.08.2017 08:30 21,74500 22,67700 22,21100 -13,38%
18.08.2017 16:30 21,76300 22,69700 22,23000 -13,31%
18.08.2017 14:30 21,78500 22,71900 22,25200 -13,22%
18.08.2017 10:30 21,77100 22,70500 22,23800 -13,27%
18.08.2017 08:40 21,74300 22,67500 22,20900 -13,38%
17.08.2017 16:30 21,74000 22,67200 22,20600 -13,40%
17.08.2017 16:30 21,74000 22,67200 22,20600 -13,40%
17.08.2017 14:30 21,77400 22,70800 22,24100 -13,26%
17.08.2017 12:30 21,77200 22,70600 22,23900 -13,27%
17.08.2017 10:30 21,71400 22,64600 22,18000 -13,50%
17.08.2017 08:57 21,67000 22,60000 22,13500 -13,68%
16.08.2017 16:30 21,80400 22,74000 22,27200 -13,14%
16.08.2017 14:30 21,77700 22,71100 22,24400 -13,25%
16.08.2017 12:30 21,77800 22,71200 22,24500 -13,25%
16.08.2017 10:30 21,78800 22,72200 22,25500 -13,21%
16.08.2017 08:30 21,80000 22,73600 22,26800 -13,16%
15.08.2017 16:30 21,87700 22,81500 22,34600 -12,85%
15.08.2017 12:30 21,79000 22,72400 22,25700 -13,20%
15.08.2017 08:30 21,75600 22,69000 22,22300 -13,33%
14.08.2017 16:30 21,69900 22,62900 22,16400 -13,56%
14.08.2017 14:30 21,68100 22,61100 22,14600 -13,63%
14.08.2017 12:30 21,70000 22,63000 22,16500 -13,56%
14.08.2017 10:30 21,68600 22,61600 22,15100 -13,61%
14.08.2017 08:30 21,67200 22,60200 22,13700 -13,67%
11.08.2017 16:30 21,71300 22,64500 22,17900 -13,50%
11.08.2017 14:30 21,77700 22,71100 22,24400 -13,25%
11.08.2017 12:30 21,77100 22,70500 22,23800 -13,27%
11.08.2017 10:30 21,80300 22,73900 22,27100 -13,15%
11.08.2017 08:30 21,78400 22,71800 22,25100 -13,22%
10.08.2017 12:30 21,86800 22,80600 22,33700 -12,89%
10.08.2017 10:30 21,84100 22,77900 22,31000 -12,99%
10.08.2017 08:30 21,83400 22,77000 22,30200 -13,02%
09.08.2017 14:30 21,80500 22,74100 22,27300 -13,14%
09.08.2017 12:30 21,78300 22,71700 22,25000 -13,23%
09.08.2017 10:30 21,77700 22,71100 22,24400 -13,25%
09.08.2017 08:30 21,79700 22,73300 22,26500 -13,17%
08.08.2017 16:30 21,67400 22,60400 22,13900 -13,66%
08.08.2017 14:30 21,66200 22,59200 22,12700 -13,71%
08.08.2017 12:30 21,66500 22,59500 22,13000 -13,70%
08.08.2017 08:30 21,66700 22,59700 22,13200 -13,69%
07.08.2017 16:30 21,67400 22,60400 22,13900 -13,66%
07.08.2017 14:30 21,66200 22,59200 22,12700 -13,71%
07.08.2017 12:30 21,70100 22,63300 22,16700 -13,55%
07.08.2017 10:30 21,65700 22,58700 22,12200 -13,73%
07.08.2017 08:30 21,69500 22,62500 22,16000 -13,58%
04.08.2017 14:30 21,48100 22,40300 21,94200 -14,43%
04.08.2017 12:30 21,48100 22,40300 21,94200 -14,43%
04.08.2017 10:04 21,47400 22,39600 21,93500 -14,46%
03.08.2017 12:30 21,57700 22,50300 22,04000 -14,05%
03.08.2017 08:30 21,58200 22,50800 22,04500 -14,03%
02.08.2017 12:30 21,61100 22,53900 22,07500 -13,91%
02.08.2017 10:30 21,61900 22,54700 22,08300 -13,88%
02.08.2017 08:30 21,66100 22,59100 22,12600 -13,71%
02.08.2017 08:30 21,66100 22,59100 22,12600 -13,71%
01.08.2017 12:30 21,65500 22,58500 22,12000 -13,74%
01.08.2017 10:30 21,61400 22,54200 22,07800 -13,90%
01.08.2017 08:30 21,62200 22,55000 22,08600 -13,87%
31.07.2017 16:30 21,76100 22,69500 22,22800 -13,31%
31.07.2017 14:30 21,76800 22,70200 22,23500 -13,29%
31.07.2017 12:30 21,74200 22,67400 22,20800 -13,39%
31.07.2017 10:30 21,74600 22,67800 22,21200 -13,37%
31.07.2017 08:30 21,74300 22,67500 22,20900 -13,38%
28.07.2017 16:30 21,74500 22,67700 22,21100 -13,38%
28.07.2017 12:30 21,78200 22,71600 22,24900 -13,23%
28.07.2017 10:30 21,80700 22,74300 22,27500 -13,13%
28.07.2017 08:47 21,81400 22,75000 22,28200 -13,10%
28.07.2017 08:30 21,80800 22,74400 22,27600 -13,13%
27.07.2017 16:30 21,79300 22,72700 22,26000 -13,19%
27.07.2017 14:30 21,80700 22,74300 22,27500 -13,13%
27.07.2017 12:30 21,76200 22,69600 22,22900 -13,31%
27.07.2017 10:30 21,73100 22,66300 22,19700 -13,43%
27.07.2017 08:30 21,71400 22,64600 22,18000 -13,50%
26.07.2017 16:30 21,89100 22,83100 22,36100 -12,80%
26.07.2017 14:30 21,89900 22,83900 22,36900 -12,76%
26.07.2017 12:30 21,90800 22,84800 22,37800 -12,73%
26.07.2017 10:30 21,90700 22,84700 22,37700 -12,73%
26.07.2017 09:48 21,88800 22,82800 22,35800 -12,81%
25.07.2017 12:30 21,85500 22,79300 22,32400 -12,94%
25.07.2017 10:30 21,84400 22,78200 22,31300 -12,98%
25.07.2017 09:46 21,85900 22,79700 22,32800 -12,92%
24.07.2017 12:30 21,86700 22,80500 22,33600 -12,89%
24.07.2017 10:30 21,88700 22,82500 22,35600 -12,81%
24.07.2017 08:30 21,86400 22,80200 22,33300 -12,90%
21.07.2017 12:30 21,88700 22,82500 22,35600 -12,81%
21.07.2017 10:30 21,92900 22,86900 22,39900 -12,64%
21.07.2017 08:30 21,89400 22,83400 22,36400 -12,78%
20.07.2017 16:30 22,05100 22,99700 22,52400 -12,16%
20.07.2017 12:30 22,13800 23,08800 22,61300 -11,81%
20.07.2017 08:30 22,18100 23,13300 22,65700 -11,64%
19.07.2017 12:30 22,11100 23,05900 22,58500 -11,92%
19.07.2017 10:30 22,14900 23,09900 22,62400 -11,77%
19.07.2017 08:30 22,13000 23,08000 22,60500 -11,84%
18.07.2017 16:30 22,04800 22,99400 22,52100 -12,17%
18.07.2017 14:30 22,10800 23,05600 22,58200 -11,93%
18.07.2017 12:30 22,10700 23,05500 22,58100 -11,93%
18.07.2017 08:30 22,15300 23,10300 22,62800 -11,75%
17.07.2017 14:30 22,28400 23,24000 22,76200 -11,23%
17.07.2017 12:30 22,29900 23,25500 22,77700 -11,17%
17.07.2017 10:30 22,32100 23,27900 22,80000 -11,08%
17.07.2017 08:30 22,28600 23,24200 22,76400 -11,22%
14.07.2017 10:30 22,37900 23,33900 22,85900 -10,85%
14.07.2017 08:30 22,40500 23,36700 22,88600 -10,75%
13.07.2017 12:30 22,44100 23,40300 22,92200 -10,60%
13.07.2017 10:30 22,39500 23,35500 22,87500 -10,79%
13.07.2017 08:30 22,32500 23,28300 22,80400 -11,07%
12.07.2017 16:30 22,36600 23,32600 22,84600 -10,90%
12.07.2017 14:30 22,32200 23,28000 22,80100 -11,08%
12.07.2017 10:30 22,32200 23,28000 22,80100 -11,08%
12.07.2017 08:30 22,30100 23,25700 22,77900 -11,16%
11.07.2017 14:30 22,44900 23,41300 22,93100 -10,57%
11.07.2017 10:30 22,45400 23,41800 22,93600 -10,55%
11.07.2017 08:30 22,41400 23,37600 22,89500 -10,71%
10.07.2017 16:30 22,41800 23,38000 22,89900 -10,70%
10.07.2017 14:30 22,44600 23,40800 22,92700 -10,58%
10.07.2017 12:30 22,45000 23,41400 22,93200 -10,57%
10.07.2017 08:30 22,40100 23,36300 22,88200 -10,76%
07.07.2017 16:30 22,43400 23,39600 22,91500 -10,63%
07.07.2017 14:30 22,40000 23,36200 22,88100 -10,77%
07.07.2017 12:30 22,39500 23,35500 22,87500 -10,79%
07.07.2017 08:30 22,43800 23,40000 22,91900 -10,62%
04.07.2017 14:30 22,53800 23,50400 23,02100 -10,22%
04.07.2017 12:30 22,53600 23,50200 23,01900 -10,23%
04.07.2017 10:30 22,49400 23,45800 22,97600 -10,39%
04.07.2017 08:30 22,53900 23,50500 23,02200 -10,21%
03.07.2017 16:30 22,50300 23,46900 22,98600 -10,36%
03.07.2017 10:30 22,43300 23,39500 22,91400 -10,64%
03.07.2017 08:30 22,40400 23,36600 22,88500 -10,75%
30.06.2017 16:30 22,41900 23,38100 22,90000 -10,69%
30.06.2017 12:30 22,51700 23,48300 23,00000 -10,30%
30.06.2017 10:30 22,48600 23,45000 22,96800 -10,43%
30.06.2017 08:30 22,45000 23,41400 22,93200 -10,57%
29.06.2017 16:30 22,50200 23,46800 22,98500 -10,36%
29.06.2017 08:30 22,56200 23,53000 23,04600 -10,12%
28.06.2017 16:30 22,66400 23,63600 23,15000 -9,72%
28.06.2017 14:30 22,65700 23,62900 23,14300 -9,74%
28.06.2017 12:30 22,67000 23,64200 23,15600 -9,69%
28.06.2017 10:30 22,63600 23,60800 23,12200 -9,83%
28.06.2017 08:30 22,68000 23,65400 23,16700 -9,65%
27.06.2017 16:30 22,80400 23,78200 23,29300 -9,16%
27.06.2017 14:30 22,82600 23,80600 23,31600 -9,07%
27.06.2017 12:30 22,87300 23,85500 23,36400 -8,88%
27.06.2017 10:30 22,91200 23,89400 23,40300 -8,73%
27.06.2017 08:30 22,98600 23,97200 23,47900 -8,43%
26.06.2017 16:30 22,92800 23,91200 23,42000 -8,66%
26.06.2017 14:30 22,96800 23,95400 23,46100 -8,50%
26.06.2017 12:30 22,97500 23,96100 23,46800 -8,48%
26.06.2017 10:30 22,95000 23,93400 23,44200 -8,58%
26.06.2017 08:30 22,98500 23,97100 23,47800 -8,44%
23.06.2017 16:30 22,98700 23,97300 23,48000 -8,43%
23.06.2017 14:30 23,01800 24,00600 23,51200 -8,31%
23.06.2017 08:30 23,06000 24,05000 23,55500 -8,14%
22.06.2017 16:30 23,03900 24,02700 23,53300 -8,22%
22.06.2017 12:30 23,02600 24,01400 23,52000 -8,27%
22.06.2017 10:30 23,06300 24,05300 23,55800 -8,13%
22.06.2017 08:30 23,02700 24,01500 23,52100 -8,27%
21.06.2017 16:30 23,08200 24,07200 23,57700 -8,05%
21.06.2017 14:30 23,08900 24,07900 23,58400 -8,02%
21.06.2017 12:30 23,07700 24,06700 23,57200 -8,07%
21.06.2017 10:30 23,14500 24,13700 23,64100 -7,80%
21.06.2017 08:30 23,12100 24,11300 23,61700 -7,90%
20.06.2017 16:30 23,08400 24,07400 23,57900 -8,04%
20.06.2017 12:30 23,04300 24,03100 23,53700 -8,21%
20.06.2017 08:30 22,96000 23,94600 23,45300 -8,54%
19.06.2017 16:30 22,94800 23,93200 23,44000 -8,58%
19.06.2017 14:30 22,89500 23,87700 23,38600 -8,80%
19.06.2017 12:30 22,90600 23,88800 23,39700 -8,75%
19.06.2017 10:30 22,92500 23,90900 23,41700 -8,68%
19.06.2017 08:30 22,91100 23,89300 23,40200 -8,73%
16.06.2017 14:30 23,00100 23,98700 23,49400 -8,37%
16.06.2017 12:30 22,97900 23,96500 23,47200 -8,46%
16.06.2017 08:30 23,08300 24,07300 23,57800 -8,05%
15.06.2017 16:30 23,02000 24,00800 23,51400 -8,30%
15.06.2017 14:30 22,98400 23,97000 23,47700 -8,44%
15.06.2017 12:30 22,95800 23,94200 23,45000 -8,54%
15.06.2017 10:30 22,89000 23,87200 23,38100 -8,82%
15.06.2017 08:30 22,85300 23,83300 23,34300 -8,96%
14.06.2017 16:30 22,70300 23,67700 23,19000 -9,56%
14.06.2017 14:30 22,86600 23,84600 23,35600 -8,91%
14.06.2017 10:30 22,84400 23,82400 23,33400 -9,00%
14.06.2017 08:30 22,82700 23,80700 23,31700 -9,07%
13.06.2017 16:30 22,85000 23,83000 23,34000 -8,98%
13.06.2017 12:30 22,87000 23,85200 23,36100 -8,90%
13.06.2017 08:30 22,91700 23,90100 23,40900 -8,71%
12.06.2017 16:30 22,88300 23,86500 23,37400 -8,84%
12.06.2017 14:30 22,86300 23,84300 23,35300 -8,92%
12.06.2017 12:30 22,87600 23,85800 23,36700 -8,87%
12.06.2017 10:30 22,84900 23,82900 23,33900 -8,98%
12.06.2017 08:30 22,94600 23,93000 23,43800 -8,59%
09.06.2017 16:30 22,97900 23,96500 23,47200 -8,46%
09.06.2017 14:30 22,96600 23,95200 23,45900 -8,51%
09.06.2017 12:30 22,99000 23,97600 23,48300 -8,42%
09.06.2017 08:59 23,00300 23,98900 23,49600 -8,37%
08.06.2017 16:30 22,92800 23,91200 23,42000 -8,66%
08.06.2017 14:30 22,91800 23,90200 23,41000 -8,70%
08.06.2017 08:30 22,86700 23,84900 23,35800 -8,91%
07.06.2017 14:30 22,97000 23,95600 23,46300 -8,50%
07.06.2017 12:30 22,88500 23,86700 23,37600 -8,84%
07.06.2017 10:30 22,91700 23,90100 23,40900 -8,71%
07.06.2017 08:30 22,86900 23,85100 23,36000 -8,90%
06.06.2017 16:30 22,86800 23,85000 23,35900 -8,90%
06.06.2017 14:30 22,92900 23,91300 23,42100 -8,66%
06.06.2017 12:30 22,93300 23,91700 23,42500 -8,64%
06.06.2017 10:30 22,91000 23,89200 23,40100 -8,74%
06.06.2017 08:30 22,85900 23,83900 23,34900 -8,94%
05.06.2017 16:30 22,92200 23,90600 23,41400 -8,69%
05.06.2017 14:30 22,91500 23,89900 23,40700 -8,72%
05.06.2017 12:30 22,87400 23,85600 23,36500 -8,88%
05.06.2017 08:30 22,98100 23,96700 23,47400 -8,45%
02.06.2017 08:45 22,98500 23,97100 23,47800 -8,44%
01.06.2017 14:30 22,99800 23,98400 23,49100 -8,39%
01.06.2017 12:30 22,97600 23,96200 23,46900 -8,47%
01.06.2017 10:30 22,98600 23,97200 23,47900 -8,43%
01.06.2017 08:30 22,95100 23,93500 23,44300 -8,57%
31.05.2017 10:30 23,16000 24,15400 23,65700 -7,74%
31.05.2017 08:30 23,19300 24,18700 23,69000 -7,61%
30.05.2017 16:30 23,15100 24,14500 23,64800 -7,78%
30.05.2017 14:30 23,20000 24,19600 23,69800 -7,58%
30.05.2017 12:30 23,22500 24,22100 23,72300 -7,48%
30.05.2017 10:30 23,30800 24,30800 23,80800 -7,15%
30.05.2017 09:17 23,35100 24,35300 23,85200 -6,98%
29.05.2017 12:30 23,14600 24,14000 23,64300 -7,80%
29.05.2017 09:41 23,16300 24,15700 23,66000 -7,73%
26.05.2017 12:30 23,05500 24,04500 23,55000 -8,16%
26.05.2017 08:30 23,10000 24,09000 23,59500 -7,98%
25.05.2017 16:30 23,08600 24,07600 23,58100 -8,03%
25.05.2017 14:30 23,05900 24,04900 23,55400 -8,14%
25.05.2017 08:30 23,04800 24,03600 23,54200 -8,19%
24.05.2017 16:30 23,14300 24,13500 23,63900 -7,81%
24.05.2017 12:30 23,16800 24,16200 23,66500 -7,71%
24.05.2017 10:30 23,21400 24,21000 23,71200 -7,52%
24.05.2017 08:30 23,18300 24,17700 23,68000 -7,65%
23.05.2017 12:30 23,04200 24,03000 23,53600 -8,21%
23.05.2017 10:30 23,07200 24,06200 23,56700 -8,09%
23.05.2017 08:30 23,10700 24,09900 23,60300 -7,95%
22.05.2017 16:30 23,07000 24,06000 23,56500 -8,10%
22.05.2017 14:30 23,07800 24,06800 23,57300 -8,07%
22.05.2017 12:30 23,12900 24,12100 23,62500 -7,86%
22.05.2017 08:30 23,14900 24,14300 23,64600 -7,78%
19.05.2017 14:30 23,21200 24,20800 23,71000 -7,53%
19.05.2017 10:30 23,36100 24,36300 23,86200 -6,94%
19.05.2017 08:30 23,41700 24,42100 23,91900 -6,72%
18.05.2017 16:30 23,43600 24,44200 23,93900 -6,64%
18.05.2017 14:30 23,44800 24,45400 23,95100 -6,59%
18.05.2017 08:30 23,28900 24,28900 23,78900 -7,23%
17.05.2017 16:30 23,28600 24,28400 23,78500 -7,24%
17.05.2017 14:30 23,27800 24,27600 23,77700 -7,27%
17.05.2017 12:30 23,33900 24,34100 23,84000 -7,03%
17.05.2017 10:30 23,36200 24,36400 23,86300 -6,94%
17.05.2017 08:50 23,28700 24,28700 23,78700 -7,23%
16.05.2017 16:30 23,36300 24,36500 23,86400 -6,93%
16.05.2017 14:30 23,39800 24,40200 23,90000 -6,79%
16.05.2017 12:30 23,41800 24,42200 23,92000 -6,71%
16.05.2017 08:30 23,52600 24,53600 24,03100 -6,28%
15.05.2017 12:30 23,69600 24,71200 24,20400 -5,60%
15.05.2017 10:30 23,75200 24,77000 24,26100 -5,38%
15.05.2017 08:40 23,80600 24,82800 24,31700 -5,17%
12.05.2017 16:30 23,82600 24,84800 24,33700 -5,09%
12.05.2017 14:30 23,92600 24,95200 24,43900 -4,69%
12.05.2017 10:30 23,94500 24,97300 24,45900 -4,61%
12.05.2017 08:30 23,94400 24,97200 24,45800 -4,62%
11.05.2017 16:30 23,93400 24,96000 24,44700 -4,66%
11.05.2017 14:30 23,98300 25,01100 24,49700 -4,46%
11.05.2017 12:30 23,96600 24,99400 24,48000 -4,53%
11.05.2017 08:30 23,91600 24,94200 24,42900 -4,73%
10.05.2017 14:30 23,96700 24,99500 24,48100 -4,53%
10.05.2017 12:30 24,01600 25,04600 24,53100 -4,33%
10.05.2017 10:30 23,97100 24,99900 24,48500 -4,51%
10.05.2017 08:30 23,89600 24,92200 24,40900 -4,81%
09.05.2017 16:30 23,95700 24,98500 24,47100 -4,57%
09.05.2017 12:30 23,96600 24,99400 24,48000 -4,53%
09.05.2017 10:30 23,92700 24,95300 24,44000 -4,68%
09.05.2017 08:30 23,89900 24,92500 24,41200 -4,80%
05.05.2017 16:30 23,91000 24,93600 24,42300 -4,75%
05.05.2017 14:30 23,91400 24,94000 24,42700 -4,74%
05.05.2017 12:30 23,94600 24,97400 24,46000 -4,61%
05.05.2017 10:30 23,91400 24,94000 24,42700 -4,74%
05.05.2017 08:30 23,91400 24,94000 24,42700 -4,74%
04.05.2017 14:30 23,98800 25,01800 24,50300 -4,44%
04.05.2017 12:30 23,97200 25,00000 24,48600 -4,51%
04.05.2017 10:30 24,01100 25,04100 24,52600 -4,35%
04.05.2017 08:30 24,03100 25,06100 24,54600 -4,27%
03.05.2017 16:30 24,09600 25,13000 24,61300 -4,01%
03.05.2017 14:30 24,11500 25,14900 24,63200 -3,94%
03.05.2017 12:30 24,08700 25,12100 24,60400 -4,05%
03.05.2017 10:30 24,11900 25,15300 24,63600 -3,92%
03.05.2017 08:30 24,11300 25,14700 24,63000 -3,94%
02.05.2017 12:30 24,13000 25,16600 24,64800 -3,88%
02.05.2017 08:30 24,15400 25,19000 24,67200 -3,78%
28.04.2017 12:30 24,11800 25,15200 24,63500 -3,92%
28.04.2017 10:30 24,22800 25,26800 24,74800 -3,49%
28.04.2017 08:30 24,33700 25,38100 24,85900 -3,05%
27.04.2017 16:30 24,32200 25,36600 24,84400 -3,11%
27.04.2017 14:30 24,22900 25,26900 24,74900 -3,48%
27.04.2017 12:30 24,21400 25,25200 24,73300 -3,54%
27.04.2017 08:30 24,15400 25,19000 24,67200 -3,78%
26.04.2017 16:30 24,23600 25,27600 24,75600 -3,45%
26.04.2017 12:30 24,14900 25,18500 24,66700 -3,80%
26.04.2017 10:30 24,10600 25,14000 24,62300 -3,97%
26.04.2017 08:30 24,05600 25,08800 24,57200 -4,17%
25.04.2017 16:30 24,08700 25,12100 24,60400 -4,05%
25.04.2017 12:30 24,14100 25,17700 24,65900 -3,83%
25.04.2017 08:30 24,17700 25,21500 24,69600 -3,69%
24.04.2017 16:30 24,16100 25,19700 24,67900 -3,75%
24.04.2017 14:30 24,18300 25,22100 24,70200 -3,66%
24.04.2017 12:30 24,13200 25,16800 24,65000 -3,87%
24.04.2017 08:30 24,38300 25,42900 24,90600 -2,87%
21.04.2017 12:30 24,66300 25,72100 25,19200 -1,75%
21.04.2017 10:30 24,60400 25,66000 25,13200 -1,99%
21.04.2017 08:30 24,58800 25,64200 25,11500 -2,05%
20.04.2017 12:30 24,48600 25,53600 25,01100 -2,46%
20.04.2017 10:30 24,52800 25,58000 25,05400 -2,29%
20.04.2017 08:30 24,55500 25,60900 25,08200 -2,18%
19.04.2017 12:30 24,44600 25,49400 24,97000 -2,62%
19.04.2017 08:30 24,47700 25,52700 25,00200 -2,49%
18.04.2017 14:30 24,53100 25,58300 25,05700 -2,28%
18.04.2017 12:30 24,58700 25,64100 25,11400 -2,06%
18.04.2017 10:30 24,59900 25,65500 25,12700 -2,01%
18.04.2017 08:30 24,58600 25,64000 25,11300 -2,06%
13.04.2017 16:30 24,62000 25,67600 25,14800 -1,92%
13.04.2017 14:30 24,59400 25,65000 25,12200 -2,03%
13.04.2017 10:30 24,58900 25,64300 25,11600 -2,05%
13.04.2017 08:30 24,48400 25,53400 25,00900 -2,47%
13.04.2017 08:30 24,48400 25,53400 25,00900 -2,47%
12.04.2017 16:30 24,62800 25,68400 25,15600 -1,89%
12.04.2017 14:30 24,64600 25,70400 25,17500 -1,82%
12.04.2017 14:30 24,64600 25,70400 25,17500 -1,82%
12.04.2017 11:55 24,57700 25,63100 25,10400 -2,10%
12.04.2017 11:55 24,57700 25,63100 25,10400 -2,10%
11.04.2017 10:30 24,67900 25,73700 25,20800 -1,69%
11.04.2017 08:30 24,63000 25,68600 25,15800 -1,88%
10.04.2017 16:30 24,50800 25,56000 25,03400 -2,37%
10.04.2017 14:30 24,54500 25,59900 25,07200 -2,22%
10.04.2017 12:30 24,55100 25,60500 25,07800 -2,20%
10.04.2017 08:30 24,45100 25,49900 24,97500 -2,60%
07.04.2017 16:30 24,48000 25,53000 25,00500 -2,48%
07.04.2017 14:30 24,47400 25,52400 24,99900 -2,51%
07.04.2017 12:30 24,49200 25,54200 25,01700 -2,43%
07.04.2017 10:30 24,53900 25,59100 25,06500 -2,25%
07.04.2017 08:30 24,47500 25,52500 25,00000 -2,50%
06.04.2017 16:30 24,45100 25,49900 24,97500 -2,60%
06.04.2017 14:30 24,52600 25,57800 25,05200 -2,30%
06.04.2017 12:30 24,79900 25,86300 25,33100 -1,21%
06.04.2017 10:30 24,84800 25,91400 25,38100 -1,02%
06.04.2017 10:30 24,84800 25,91400 25,38100 -1,02%
06.04.2017 08:30 24,77800 25,84000 25,30900 -1,29%
06.04.2017 08:30 24,77800 25,84000 25,30900 -1,29%
05.04.2017 14:30 24,80500 25,86900 25,33700 -1,19%
05.04.2017 12:30 24,84100 25,90700 25,37400 -1,04%
05.04.2017 12:30 24,84100 25,90700 25,37400 -1,04%
05.04.2017 10:30 24,83100 25,89700 25,36400 -1,08%
05.04.2017 08:30 24,80400 25,86800 25,33600 -1,19%
04.04.2017 16:30 24,85200 25,91800 25,38500 -1,00%
04.04.2017 12:30 24,86100 25,92700 25,39400 -0,96%
04.04.2017 10:30 24,91100 25,97900 25,44500 -0,76%
04.04.2017 08:30 24,84500 25,91100 25,37800 -1,03%
03.04.2017 14:30 24,85200 25,91800 25,38500 -1,00%
03.04.2017 12:30 24,82900 25,89500 25,36200 -1,09%
03.04.2017 08:30 24,76200 25,82400 25,29300 -1,36%
31.03.2017 14:30 24,76400 25,82600 25,29500 -1,35%
31.03.2017 12:30 24,81200 25,87600 25,34400 -1,16%
31.03.2017 10:30 24,76300 25,82500 25,29400 -1,35%
31.03.2017 08:30 24,89600 25,96400 25,43000 -0,82%
30.03.2017 14:30 24,64000 25,69800 25,16900 -1,84%
30.03.2017 12:30 24,63800 25,69400 25,16600 -1,85%
30.03.2017 10:30 24,63500 25,69100 25,16300 -1,86%
30.03.2017 08:30 24,59400 25,65000 25,12200 -2,03%
29.03.2017 16:30 24,59700 25,65300 25,12500 -2,02%
29.03.2017 16:30 24,59700 25,65300 25,12500 -2,02%
29.03.2017 12:30 24,51500 25,56700 25,04100 -2,34%
29.03.2017 10:30 24,53200 25,58400 25,05800 -2,27%
29.03.2017 08:30 24,48400 25,53400 25,00900 -2,47%
28.03.2017 14:30 24,37700 25,42300 24,90000 -2,89%
28.03.2017 12:30 24,36200 25,40800 24,88500 -2,95%
28.03.2017 10:30 24,36000 25,40600 24,88300 -2,96%
28.03.2017 08:30 24,36800 25,41400 24,89100 -2,93%
27.03.2017 16:30 24,31400 25,35800 24,83600 -3,14%
27.03.2017 14:30 24,32000 25,36400 24,84200 -3,12%
27.03.2017 10:30 24,34600 25,39000 24,86800 -3,02%
27.03.2017 08:30 24,37700 25,42300 24,90000 -2,89%
24.03.2017 14:30 24,47800 25,52800 25,00300 -2,49%
24.03.2017 12:30 24,48500 25,53500 25,01000 -2,46%
24.03.2017 10:30 24,49800 25,54800 25,02300 -2,41%
24.03.2017 08:30 24,57400 25,62800 25,10100 -2,11%
23.03.2017 16:30 24,52100 25,57300 25,04700 -2,32%
23.03.2017 14:30 24,52400 25,57600 25,05000 -2,31%
23.03.2017 12:30 24,51600 25,56800 25,04200 -2,34%
23.03.2017 10:30 24,55300 25,60700 25,08000 -2,19%
23.03.2017 08:30 24,49800 25,55000 25,02400 -2,41%
22.03.2017 16:30 24,45400 25,50400 24,97900 -2,59%
22.03.2017 14:30 24,48600 25,53600 25,01100 -2,46%
22.03.2017 12:30 24,50500 25,55700 25,03100 -2,38%
22.03.2017 08:30 24,48200 25,53200 25,00700 -2,47%
22.03.2017 08:30 24,48200 25,53200 25,00700 -2,47%
21.03.2017 16:30 24,46300 25,51300 24,98800 -2,55%
21.03.2017 14:30 24,50300 25,55500 25,02900 -2,39%
21.03.2017 12:30 24,49500 25,54500 25,02000 -2,42%
21.03.2017 08:30 24,52700 25,57900 25,05300 -2,29%
20.03.2017 16:30 24,60300 25,65900 25,13100 -1,99%
20.03.2017 12:30 24,58600 25,64000 25,11300 -2,06%
20.03.2017 10:30 24,57600 25,63000 25,10300 -2,10%
20.03.2017 08:30 24,55900 25,61300 25,08600 -2,17%
17.03.2017 14:30 24,63900 25,69700 25,16800 -1,85%
17.03.2017 12:30 24,56800 25,62200 25,09500 -2,13%
17.03.2017 10:30 24,56300 25,61700 25,09000 -2,15%
17.03.2017 08:30 24,54100 25,59300 25,06700 -2,24%
16.03.2017 14:30 24,64700 25,70500 25,17600 -1,82%
16.03.2017 12:30 24,65200 25,71000 25,18100 -1,80%
16.03.2017 12:30 24,65200 25,71000 25,18100 -1,80%
16.03.2017 10:30 24,69800 25,75800 25,22800 -1,61%
16.03.2017 08:30 24,64700 25,70500 25,17600 -1,82%
15.03.2017 16:30 24,89400 25,96200 25,42800 -0,83%
15.03.2017 12:30 24,89900 25,96700 25,43300 -0,81%
15.03.2017 12:30 24,89900 25,96700 25,43300 -0,81%
15.03.2017 10:30 24,87900 25,94700 25,41300 -0,89%
15.03.2017 08:30 24,88900 25,95700 25,42300 -0,85%
14.03.2017 16:30 24,86900 25,93500 25,40200 -0,93%
14.03.2017 14:30 24,88800 25,95600 25,42200 -0,86%
14.03.2017 12:30 24,86900 25,93500 25,40200 -0,93%
14.03.2017 08:49 24,85100 25,91700 25,38400 -1,00%
13.03.2017 16:30 24,80300 25,86700 25,33500 -1,20%
13.03.2017 14:30 24,81400 25,87800 25,34600 -1,15%
13.03.2017 12:30 24,78300 25,84700 25,31500 -1,27%
13.03.2017 10:30 24,78200 25,84600 25,31400 -1,28%
13.03.2017 08:30 24,70400 25,76400 25,23400 -1,59%
10.03.2017 16:30 24,87100 25,93700 25,40400 -0,92%
10.03.2017 14:30 24,94500 26,01500 25,48000 -0,63%
10.03.2017 12:30 24,93000 26,00000 25,46500 -0,69%
10.03.2017 10:30 24,92600 25,99600 25,46100 -0,71%
10.03.2017 08:30 24,96800 26,04000 25,50400 -0,54%
09.03.2017 14:30 25,05700 26,13100 25,59400 -0,18%
09.03.2017 12:30 25,05700 26,13100 25,59400 -0,18%
09.03.2017 10:30 25,07700 26,15300 25,61500 -0,10%
09.03.2017 08:30 25,10000 26,17600 25,63800 -0,01%
08.03.2017 14:30 25,06000 26,13600 25,59800 -0,17%
08.03.2017 12:30 25,05700 26,13100 25,59400 -0,18%
08.03.2017 10:30 25,05900 26,13500 25,59700 -0,18%
08.03.2017 08:30 25,03300 26,10700 25,57000 -0,28%
07.03.2017 16:30 25,03700 26,11100 25,57400 -0,26%
07.03.2017 14:30 25,02600 26,10000 25,56300 -0,31%
07.03.2017 12:30 25,01200 26,08600 25,54900 -0,36%
07.03.2017 10:30 24,99200 26,06400 25,52800 -0,44%
07.03.2017 08:30 24,98200 26,05400 25,51800 -0,48%
06.03.2017 14:30 24,98300 26,05500 25,51900 -0,48%
06.03.2017 12:30 24,97200 26,04400 25,50800 -0,52%
06.03.2017 10:30 24,89100 25,95900 25,42500 -0,84%
06.03.2017 08:30 24,95200 26,02200 25,48700 -0,60%
03.03.2017 12:30 25,10800 26,18600 25,64700 0,02%
03.03.2017 10:30 25,13500 26,21300 25,67400 0,13%
03.03.2017 09:32 25,15500 26,23500 25,69500 0,21%
02.03.2017 16:30 25,16000 26,24000 25,70000 0,23%
02.03.2017 14:30 25,14700 26,22500 25,68600 0,18%
02.03.2017 12:30 25,12700 26,20500 25,66600 0,10%
02.03.2017 10:30 25,09600 26,17200 25,63400 -0,03%
02.03.2017 10:30 25,09600 26,17200 25,63400 -0,03%
02.03.2017 08:30 25,13100 26,20900 25,67000 0,11%
02.03.2017 08:30 25,13100 26,20900 25,67000 0,11%
01.03.2017 16:30 25,12700 26,20500 25,66600 0,10%
01.03.2017 16:30 25,12700 26,20500 25,66600 0,10%
01.03.2017 14:30 25,13200 26,21000 25,67100 0,12%
01.03.2017 14:30 25,13200 26,21000 25,67100 0,12%
01.03.2017 10:30 25,09200 26,16800 25,63000 -0,04%
01.03.2017 08:30 25,09200 26,16800 25,63000 -0,04%
01.03.2017 08:30 25,09200 26,16800 25,63000 -0,04%
28.02.2017 16:30 24,94300 26,01300 25,47800 -0,64%
28.02.2017 12:30 24,96500 26,03700 25,50100 -0,55%
28.02.2017 10:30 24,97200 26,04400 25,50800 -0,52%
28.02.2017 08:30 24,96200 26,03200 25,49700 -0,56%
27.02.2017 10:30 25,00600 26,07800 25,54200 -0,39%
27.02.2017 08:30 25,03800 26,11200 25,57500 -0,26%
24.02.2017 16:30 25,00800 26,08000 25,54400 -0,38%
24.02.2017 16:30 25,00800 26,08000 25,54400 -0,38%
24.02.2017 12:30 24,97400 26,04600 25,51000 -0,51%
24.02.2017 10:30 25,01400 26,08800 25,55100 -0,35%
24.02.2017 08:30 24,99100 26,06300 25,52700 -0,45%
23.02.2017 16:30 24,99800 26,07000 25,53400 -0,42%
23.02.2017 14:30 25,02800 26,10200 25,56500 -0,30%
23.02.2017 12:30 25,08300 26,15900 25,62100 -0,08%
23.02.2017 08:30 25,08200 26,15800 25,62000 -0,08%
22.02.2017 14:30 25,16000 26,24000 25,70000 0,23%
22.02.2017 08:30 25,09500 26,17100 25,63300 -0,03%
21.02.2017 16:30 25,09500 26,17100 25,63300 -0,03%
21.02.2017 14:30 25,12000 26,19800 25,65900 0,07%
21.02.2017 12:30 25,10400 26,18200 25,64300 0,00%
21.02.2017 08:30 24,98900 26,06100 25,52500 -0,45%
20.02.2017 16:30 24,90900 25,97700 25,44300 -0,77%
20.02.2017 12:30 24,90700 25,97500 25,44100 -0,78%
20.02.2017 10:30 24,90400 25,97200 25,43800 -0,79%
20.02.2017 08:30 24,84400 25,91000 25,37700 -1,03%
17.02.2017 16:30 24,84400 25,91000 25,37700 -1,03%
17.02.2017 12:30 24,85400 25,92000 25,38700 -0,99%
17.02.2017 08:30 24,79100 25,85500 25,32300 -1,24%
16.02.2017 16:30 24,81900 25,88300 25,35100 -1,13%
16.02.2017 14:30 24,86500 25,93100 25,39800 -0,95%
16.02.2017 12:30 24,88200 25,95000 25,41600 -0,88%
16.02.2017 08:30 24,93500 26,00500 25,47000 -0,67%
15.02.2017 16:30 25,04100 26,11500 25,57800 -0,25%
15.02.2017 12:30 25,07100 26,14700 25,60900 -0,13%
15.02.2017 10:30 25,02000 26,09400 25,55700 -0,33%
15.02.2017 08:30 25,02000 26,09400 25,55700 -0,33%
14.02.2017 16:30 24,99800 26,07000 25,53400 -0,42%
14.02.2017 14:30 24,90700 25,97500 25,44100 -0,78%
14.02.2017 12:30 24,91000 25,97800 25,44400 -0,77%
14.02.2017 10:30 24,89000 25,95800 25,42400 -0,85%
14.02.2017 08:30 24,95500 26,02500 25,49000 -0,59%
13.02.2017 16:30 24,95500 26,02500 25,49000 -0,59%
13.02.2017 14:30 24,88600 25,95400 25,42000 -0,86%
13.02.2017 08:30 24,87800 25,94600 25,41200 -0,90%
10.02.2017 16:30 24,91000 25,97800 25,44400 -0,77%
10.02.2017 14:30 24,89100 25,95900 25,42500 -0,84%
10.02.2017 12:30 24,85600 25,92200 25,38900 -0,98%
10.02.2017 08:30 24,81500 25,87900 25,34700 -1,15%
09.02.2017 16:30 24,80200 25,86600 25,33400 -1,20%
09.02.2017 12:30 24,74200 25,80400 25,27300 -1,44%
09.02.2017 10:30 24,72400 25,78400 25,25400 -1,51%
09.02.2017 08:30 24,78300 25,84700 25,31500 -1,27%
08.02.2017 14:30 24,81700 25,88100 25,34900 -1,14%
08.02.2017 12:30 24,84600 25,91200 25,37900 -1,02%
08.02.2017 10:30 24,81500 25,87900 25,34700 -1,15%
08.02.2017 08:30 24,80800 25,87200 25,34000 -1,18%
07.02.2017 16:30 24,78800 25,85200 25,32000 -1,25%
07.02.2017 14:30 24,77700 25,83900 25,30800 -1,30%
07.02.2017 12:30 24,80100 25,86500 25,33300 -1,20%
07.02.2017 10:30 24,78400 25,84800 25,31600 -1,27%
07.02.2017 08:30 24,72800 25,78800 25,25800 -1,49%
06.02.2017 12:30 24,63000 25,68600 25,15800 -1,88%
06.02.2017 08:30 24,58400 25,63800 25,11100 -2,07%
03.02.2017 16:30 24,56300 25,61700 25,09000 -2,15%
03.02.2017 14:30 24,64100 25,69900 25,17000 -1,84%
03.02.2017 12:30 24,63300 25,68900 25,16100 -1,87%
03.02.2017 10:30 24,62200 25,67800 25,15000 -1,92%
03.02.2017 08:30 24,58800 25,64200 25,11500 -2,05%
02.02.2017 12:30 24,47300 25,52300 24,99800 -2,51%
02.02.2017 12:30 24,47300 25,52300 24,99800 -2,51%
02.02.2017 10:30 24,46400 25,51400 24,98900 -2,55%
02.02.2017 08:30 24,53100 25,58300 25,05700 -2,28%
01.02.2017 16:30 24,63400 25,69000 25,16200 -1,87%
01.02.2017 14:30 24,51300 25,56500 25,03900 -2,35%
01.02.2017 12:30 24,49100 25,54100 25,01600 -2,44%
01.02.2017 10:30 24,49600 25,54600 25,02100 -2,42%
01.02.2017 08:30 24,53400 25,58600 25,06000 -2,27%
31.01.2017 16:30 24,50400 25,55600 25,03000 -2,39%
31.01.2017 14:30 24,60900 25,66500 25,13700 -1,97%
31.01.2017 12:30 24,71900 25,77900 25,24900 -1,53%
31.01.2017 10:30 24,72300 25,78300 25,25300 -1,51%
31.01.2017 08:30 24,73800 25,80000 25,26900 -1,45%
30.01.2017 12:30 24,74000 25,80200 25,27100 -1,45%
30.01.2017 08:30 24,72400 25,78400 25,25400 -1,51%
27.01.2017 16:30 24,72100 25,78100 25,25100 -1,52%
27.01.2017 14:30 24,77800 25,84200 25,31000 -1,29%
27.01.2017 12:30 24,75400 25,81600 25,28500 -1,39%
27.01.2017 10:30 24,76700 25,82900 25,29800 -1,34%
27.01.2017 08:30 24,80200 25,86600 25,33400 -1,20%
26.01.2017 16:30 24,76100 25,82300 25,29200 -1,36%
26.01.2017 14:30 24,69300 25,75300 25,22300 -1,63%
26.01.2017 12:30 24,67700 25,73500 25,20600 -1,70%
26.01.2017 08:30 24,62700 25,68300 25,15500 -1,90%
25.01.2017 10:30 24,66200 25,72000 25,19100 -1,76%
25.01.2017 08:30 24,68700 25,74700 25,21700 -1,66%
24.01.2017 16:30 24,58200 25,63600 25,10900 -2,08%
24.01.2017 14:30 24,62000 25,67600 25,14800 -1,92%
24.01.2017 08:30 24,63200 25,68800 25,16000 -1,88%
23.01.2017 16:30 24,66400 25,72200 25,19300 -1,75%
23.01.2017 14:30 24,66800 25,72600 25,19700 -1,73%
23.01.2017 12:30 24,63900 25,69700 25,16800 -1,85%
23.01.2017 10:30 24,66900 25,72700 25,19800 -1,73%
23.01.2017 08:30 24,62900 25,68500 25,15700 -1,89%
20.01.2017 14:30 24,89300 25,96100 25,42700 -0,84%
20.01.2017 14:30 24,89300 25,96100 25,42700 -0,84%
20.01.2017 12:30 24,86800 25,93400 25,40100 -0,94%
20.01.2017 10:30 24,81600 25,88000 25,34800 -1,14%
20.01.2017 08:30 24,74500 25,80700 25,27600 -1,43%
19.01.2017 16:30 24,97400 26,04600 25,51000 -0,51%
19.01.2017 12:30 24,82700 25,89300 25,36000 -1,10%
19.01.2017 08:30 24,85800 25,92400 25,39100 -0,98%
18.01.2017 16:30 24,75100 25,81300 25,28200 -1,40%
18.01.2017 16:30 24,75100 25,81300 25,28200 -1,40%
18.01.2017 12:30 24,75400 25,81600 25,28500 -1,39%
18.01.2017 10:30 24,74000 25,80200 25,27100 -1,45%
18.01.2017 08:30 24,76200 25,82400 25,29300 -1,36%
17.01.2017 16:30 24,69100 25,75100 25,22100 -1,64%
17.01.2017 12:30 24,76600 25,82800 25,29700 -1,34%
17.01.2017 10:30 24,80900 25,87300 25,34100 -1,17%
17.01.2017 08:30 24,83400 25,90000 25,36700 -1,07%
16.01.2017 16:30 24,94100 26,01100 25,47600 -0,65%
16.01.2017 14:30 24,97400 26,04600 25,51000 -0,51%
16.01.2017 12:30 24,99200 26,06400 25,52800 -0,44%
16.01.2017 10:30 24,98900 26,06100 25,52500 -0,45%
16.01.2017 08:30 24,90400 25,97200 25,43800 -0,79%
13.01.2017 14:30 24,84600 25,91200 25,37900 -1,02%
13.01.2017 12:30 24,84500 25,91100 25,37800 -1,03%
13.01.2017 10:30 24,87400 25,94200 25,40800 -0,91%
13.01.2017 10:30 24,87400 25,94200 25,40800 -0,91%
13.01.2017 08:30 24,89200 25,96000 25,42600 -0,84%
12.01.2017 16:30 24,82100 25,88500 25,35300 -1,12%
12.01.2017 14:30 24,77700 25,83900 25,30800 -1,30%
12.01.2017 12:30 24,86600 25,93200 25,39900 -0,94%
12.01.2017 12:30 24,86600 25,93200 25,39900 -0,94%
12.01.2017 10:30 24,85600 25,92200 25,38900 -0,98%
12.01.2017 08:30 24,87400 25,94200 25,40800 -0,91%
11.01.2017 16:30 25,25900 26,34300 25,80100 0,62%
11.01.2017 14:30 25,19200 26,27200 25,73200 0,35%
11.01.2017 12:30 25,14400 26,22200 25,68300 0,16%
11.01.2017 10:30 25,07000 26,14600 25,60800 -0,13%
11.01.2017 08:30 25,04700 26,12100 25,58400 -0,22%
10.01.2017 16:30 24,96900 26,04100 25,50500 -0,53%
10.01.2017 14:30 25,03200 26,10600 25,56900 -0,28%
10.01.2017 10:30 24,94500 26,01500 25,48000 -0,63%
10.01.2017 08:30 24,95100 26,02100 25,48600 -0,61%
09.01.2017 16:30 25,12000 26,19800 25,65900 0,07%
09.01.2017 14:30 25,13900 26,21700 25,67800 0,14%
09.01.2017 10:30 25,07800 26,15400 25,61600 -0,10%
09.01.2017 08:30 25,08400 26,16000 25,62200 -0,08%
06.01.2017 14:30 25,00200 26,07400 25,53800 -0,40%
06.01.2017 12:30 24,94800 26,01800 25,48300 -0,62%
06.01.2017 10:30 24,96300 26,03300 25,49800 -0,56%
06.01.2017 08:30 25,00600 26,07800 25,54200 -0,39%
05.01.2017 14:30 25,19800 26,28000 25,73900 0,38%
05.01.2017 12:30 25,22100 26,30300 25,76200 0,47%
05.01.2017 10:30 25,15500 26,23500 25,69500 0,21%
05.01.2017 08:30 25,05500 26,12900 25,59200 -0,19%
04.01.2017 16:30 25,28300 26,36700 25,82500 0,72%
04.01.2017 14:30 25,35000 26,43800 25,89400 0,98%
04.01.2017 12:30 25,35600 26,44400 25,90000 1,01%
04.01.2017 12:30 25,35600 26,44400 25,90000 1,01%
04.01.2017 10:30 25,36500 26,45300 25,90900 1,04%
04.01.2017 08:30 25,40000 26,49000 25,94500 1,18%
03.01.2017 16:30 25,56000 26,65600 26,10800 1,82%
03.01.2017 14:30 25,47600 26,56800 26,02200 1,49%
03.01.2017 12:30 25,44600 26,53800 25,99200 1,37%
03.01.2017 10:30 25,34900 26,43700 25,89300 0,98%
03.01.2017 08:30 25,26200 26,34600 25,80400 0,63%
02.01.2017 16:30 25,25900 26,34300 25,80100 0,62%
02.01.2017 14:31 25,27500 26,35900 25,81700 0,69%
02.01.2017 12:30 25,23900 26,32100 25,78000 0,54%
02.01.2017 10:30 25,21200 26,29400 25,75300 0,43%
02.01.2017 08:30 25,10300 26,17900 25,64100 0,00%