Slavíme 25. výročí. Soutěžte

Kurzovní lístek

Zveřejněný kurzovní lístek má pouze informační charakter a týká se pouze určitých měnových párů. Jedná se o první vyhlašované měnové kurzy pro daný obchodní den. ING může kdykoli, a to i několikrát během dne a bez toho aniž by tyto kurzy na této stránce publikovala, změnit měnové kurzy s okamžitou platností a bez předchozího upozornění. Tato informace nesmí být nikým z jakéhokoliv důvodu kopírována, šířena nebo zveřejňována bez předchozího výslovného souhlasu ING.

Kurzovní lístek platný ke dni 23.10.2018 a času 12:30
Měna Deviza nákup Deviza prodej Deviza střed
AUD/CZK 15,55500 16,30400 15,92900
BGN/CZK 12,89100 13,51140 13,20120
CAD/CZK 16,75900 17,56600 17,16200
CHF/CZK 22,08600 23,14900 22,61700
CNY/CZK 3,16220 3,31440 3,23830
DKK/CZK 3,37980 3,54240 3,46110
EUR/CZK 25,21500 26,42800 25,82200
GBP/CZK 28,51900 29,89100 29,20500
HUF/CZK 0,07812 0,08188 0,08000
ILS/CZK 5,98140 6,26920 6,12530
JPY/CZK 0,19550 0,20490 0,20020
NOK/CZK 2,65350 2,78130 2,71740
PLN/CZK 5,86590 6,14830 6,00710
RON/CZK 5,40210 5,66210 5,53210
RUB/CZK 0,33610 0,35230 0,34420
SEK/CZK 2,43790 2,55530 2,49660
TRY/CZK 3,81270 3,99630 3,90450
USD/CZK 21,96100 23,01700 22,48900
INR/CZK 0,29852 0,31288 0,30570
EUR/CHF 1,10904 1,17529 1,14171
EUR/GBP 0,85888 0,91018 0,88416
EUR/HUF 313,54115 332,26788 322,77500
EUR/JPY 125,29296 132,77243 128,98102
EUR/PLN 4,17561 4,42500 4,29858
EUR/RUB 72,87228 77,22877 75,02034
EUR/SEK 10,04698 10,64705 10,34287
EUR/USD 1,11536 1,18197 1,14821
GBP/USD 1,26149 1,33682 1,29863
USD/CHF 0,96592 1,02360 0,99434

Historie kurzu:

Datum Čas Deviza nákup Deviza prodej Deviza střed Změna
23.10.2018 12:30 21,96100 23,01700 22,48900 -8,87%
23.10.2018 08:30 21,98900 23,04700 22,51800 -8,76%
22.10.2018 16:30 21,99400 23,05200 22,52300 -8,73%
22.10.2018 14:30 21,96100 23,01900 22,49000 -8,87%
22.10.2018 12:30 21,93500 22,99100 22,46300 -8,98%
22.10.2018 10:30 21,87800 22,93200 22,40500 -9,22%
22.10.2018 08:30 21,89100 22,94500 22,41800 -9,16%
19.10.2018 14:30 22,02800 23,08800 22,55800 -8,59%
19.10.2018 10:30 22,06900 23,13100 22,60000 -8,42%
19.10.2018 08:30 22,05200 23,11400 22,58300 -8,49%
18.10.2018 12:30 21,90900 22,96300 22,43600 -9,09%
18.10.2018 10:30 21,91000 22,96400 22,43700 -9,08%
18.10.2018 08:30 21,92700 22,98300 22,45500 -9,01%
17.10.2018 14:30 21,88200 22,93600 22,40900 -9,20%
17.10.2018 12:30 21,81300 22,86300 22,33800 -9,49%
17.10.2018 08:30 21,82300 22,87300 22,34800 -9,44%
16.10.2018 08:30 21,79500 22,84500 22,32000 -9,56%
15.10.2018 14:30 21,74100 22,78700 22,26400 -9,78%
15.10.2018 12:30 21,73100 22,77700 22,25400 -9,83%
15.10.2018 10:30 21,77500 22,82300 22,29900 -9,64%
15.10.2018 08:30 21,80100 22,85100 22,32600 -9,54%
12.10.2018 12:30 21,73900 22,78500 22,26200 -9,79%
12.10.2018 10:30 21,74500 22,79100 22,26800 -9,77%
12.10.2018 08:30 21,75200 22,79800 22,27500 -9,74%
11.10.2018 14:30 21,79800 22,84800 22,32300 -9,55%
11.10.2018 12:30 21,83700 22,88900 22,36300 -9,39%
11.10.2018 10:30 21,87200 22,92400 22,39800 -9,24%
11.10.2018 08:30 21,88700 22,94100 22,41400 -9,18%
10.10.2018 10:30 21,94600 23,00200 22,47400 -8,93%
10.10.2018 08:30 21,90800 22,96200 22,43500 -9,09%
09.10.2018 16:30 22,00000 23,05800 22,52900 -8,71%
09.10.2018 14:30 22,03600 23,09600 22,56600 -8,56%
09.10.2018 12:30 22,02000 23,08000 22,55000 -8,63%
09.10.2018 08:30 21,91600 22,97000 22,44300 -9,06%
08.10.2018 12:30 21,91700 22,97100 22,44400 -9,05%
08.10.2018 10:30 21,90100 22,95500 22,42800 -9,12%
08.10.2018 08:30 21,86300 22,91500 22,38900 -9,28%
05.10.2018 14:30 21,85300 22,90500 22,37900 -9,32%
05.10.2018 12:30 21,89000 22,94400 22,41700 -9,17%
05.10.2018 10:30 21,88500 22,93900 22,41200 -9,19%
05.10.2018 08:30 21,89400 22,94800 22,42100 -9,15%
04.10.2018 10:30 21,87400 22,92600 22,40000 -9,23%
04.10.2018 08:30 21,92400 22,98000 22,45200 -9,03%
03.10.2018 12:30 21,77000 22,81800 22,29400 -9,66%
03.10.2018 10:30 21,75400 22,80200 22,27800 -9,73%
03.10.2018 08:30 21,74400 22,79000 22,26700 -9,77%
02.10.2018 16:30 21,83200 22,88200 22,35700 -9,41%
02.10.2018 14:30 21,84900 22,90100 22,37500 -9,34%
02.10.2018 10:30 21,85600 22,90800 22,38200 -9,31%
02.10.2018 08:30 21,84200 22,89400 22,36800 -9,37%
01.10.2018 14:30 21,69100 22,73500 22,21300 -9,99%
01.10.2018 12:30 21,65300 22,69500 22,17400 -10,15%
01.10.2018 10:30 21,66200 22,70400 22,18300 -10,11%
01.10.2018 08:30 21,70600 22,75000 22,22800 -9,93%
27.09.2018 16:30 21,47700 22,51100 21,99400 -10,88%
27.09.2018 08:30 21,42400 22,45600 21,94000 -11,10%
26.09.2018 12:30 21,23500 22,25700 21,74600 -11,88%
26.09.2018 10:30 21,23500 22,25700 21,74600 -11,88%
26.09.2018 08:30 21,24800 22,27000 21,75900 -11,83%
25.09.2018 16:30 21,23400 22,25600 21,74500 -11,89%
25.09.2018 14:30 21,23000 22,25200 21,74100 -11,91%
25.09.2018 12:30 21,26400 22,28800 21,77600 -11,76%
25.09.2018 10:14 21,25600 22,28000 21,76800 -11,80%
24.09.2018 16:30 21,20200 22,22200 21,71200 -12,02%
24.09.2018 14:30 21,27100 22,29500 21,78300 -11,73%
24.09.2018 14:30 21,27100 22,29500 21,78300 -11,73%
24.09.2018 12:30 21,26500 22,28900 21,77700 -11,76%
24.09.2018 10:30 21,29600 22,32200 21,80900 -11,63%
24.09.2018 08:30 21,29700 22,32300 21,81000 -11,63%
21.09.2018 16:30 21,28000 22,30400 21,79200 -11,70%
21.09.2018 12:30 21,18700 22,20700 21,69700 -12,08%
21.09.2018 10:30 21,18700 22,20700 21,69700 -12,08%
21.09.2018 08:30 21,20300 22,22300 21,71300 -12,02%
20.09.2018 16:30 21,24100 22,26300 21,75200 -11,86%
20.09.2018 16:30 21,24100 22,26300 21,75200 -11,86%
20.09.2018 14:30 21,22100 22,24300 21,73200 -11,94%
20.09.2018 14:30 21,22100 22,24300 21,73200 -11,94%
20.09.2018 12:30 21,32500 22,35100 21,83800 -11,51%
20.09.2018 12:30 21,32500 22,35100 21,83800 -11,51%
20.09.2018 10:30 21,32400 22,35000 21,83700 -11,52%
20.09.2018 08:30 21,32800 22,35400 21,84100 -11,50%
19.09.2018 17:28 21,31900 22,34500 21,83200 -11,54%
19.09.2018 12:30 21,22500 22,24700 21,73600 -11,93%
19.09.2018 08:30 21,25400 22,27600 21,76500 -11,81%
18.09.2018 16:30 21,22600 22,24800 21,73700 -11,92%
18.09.2018 16:30 21,22600 22,24800 21,73700 -11,92%
18.09.2018 08:30 21,21800 22,24000 21,72900 -11,95%
17.09.2018 16:30 21,25500 22,27900 21,76700 -11,80%
17.09.2018 16:30 21,25500 22,27900 21,76700 -11,80%
17.09.2018 12:30 21,33300 22,35900 21,84600 -11,48%
17.09.2018 12:30 21,33300 22,35900 21,84600 -11,48%
17.09.2018 08:30 21,37100 22,39900 21,88500 -11,32%
17.09.2018 08:30 21,37100 22,39900 21,88500 -11,32%
17.09.2018 08:30 21,37100 22,39900 21,88500 -11,32%
14.09.2018 16:30 21,33200 22,35800 21,84500 -11,48%
14.09.2018 16:30 21,33200 22,35800 21,84500 -11,48%
14.09.2018 14:30 21,28100 22,30500 21,79300 -11,69%
14.09.2018 14:30 21,28100 22,30500 21,79300 -11,69%
14.09.2018 12:30 21,26100 22,28500 21,77300 -11,78%
14.09.2018 12:30 21,26100 22,28500 21,77300 -11,78%
14.09.2018 10:30 21,24600 22,26800 21,75700 -11,84%
14.09.2018 08:30 21,30400 22,33000 21,81700 -11,60%
13.09.2018 16:30 21,31500 22,34100 21,82800 -11,55%
13.09.2018 14:30 21,45200 22,48400 21,96800 -10,98%
13.09.2018 10:30 21,50700 22,54300 22,02500 -10,76%
13.09.2018 08:30 21,57100 22,60900 22,09000 -10,49%
12.09.2018 14:30 21,58200 22,62000 22,10100 -10,44%
12.09.2018 14:30 21,58200 22,62000 22,10100 -10,44%
12.09.2018 12:30 21,53500 22,57100 22,05300 -10,64%
12.09.2018 10:30 21,58400 22,62200 22,10300 -10,44%
12.09.2018 08:30 21,62100 22,66100 22,14100 -10,28%
11.09.2018 16:30 21,63500 22,67700 22,15600 -10,22%
11.09.2018 12:30 21,59300 22,63300 22,11300 -10,40%
11.09.2018 08:30 21,55900 22,59700 22,07800 -10,54%
11.09.2018 08:30 21,55900 22,59700 22,07800 -10,54%
10.09.2018 16:30 21,57800 22,61600 22,09700 -10,46%
10.09.2018 16:30 21,57800 22,61600 22,09700 -10,46%
10.09.2018 14:30 21,63300 22,67500 22,15400 -10,23%
10.09.2018 12:30 21,62700 22,66700 22,14700 -10,26%
10.09.2018 08:30 21,69000 22,73400 22,21200 -10,00%
07.09.2018 16:30 21,66100 22,70300 22,18200 -10,12%
07.09.2018 14:30 21,61300 22,65300 22,13300 -10,32%
07.09.2018 14:30 21,61300 22,65300 22,13300 -10,32%
07.09.2018 12:30 21,55800 22,59600 22,07700 -10,54%
07.09.2018 10:30 21,56300 22,60100 22,08200 -10,52%
07.09.2018 08:30 21,58300 22,62100 22,10200 -10,44%
06.09.2018 16:30 21,57200 22,61000 22,09100 -10,49%
06.09.2018 12:30 21,61500 22,65500 22,13500 -10,31%
06.09.2018 10:30 21,63000 22,67200 22,15100 -10,25%
06.09.2018 08:30 21,62200 22,66200 22,14200 -10,28%
05.09.2018 14:30 21,70800 22,75200 22,23000 -9,92%
05.09.2018 12:30 21,73000 22,77600 22,25300 -9,83%
05.09.2018 10:30 21,76200 22,81000 22,28600 -9,70%
05.09.2018 08:30 21,79000 22,83800 22,31400 -9,58%
04.09.2018 16:30 21,79500 22,84300 22,31900 -9,56%
04.09.2018 14:30 21,74200 22,78800 22,26500 -9,78%
04.09.2018 12:30 21,75800 22,80600 22,28200 -9,71%
04.09.2018 10:30 21,73100 22,77700 22,25400 -9,83%
04.09.2018 08:30 21,67200 22,71600 22,19400 -10,07%
03.09.2018 16:30 21,65500 22,69700 22,17600 -10,14%
03.09.2018 14:30 21,65700 22,69900 22,17800 -10,13%
03.09.2018 12:30 21,67600 22,72000 22,19800 -10,05%
03.09.2018 10:30 21,64800 22,69000 22,16900 -10,17%
03.09.2018 08:30 21,65400 22,69600 22,17500 -10,15%
31.08.2018 08:30 21,54800 22,58600 22,06700 -10,59%
30.08.2018 14:30 21,52300 22,55900 22,04100 -10,69%
30.08.2018 10:30 21,48000 22,51400 21,99700 -10,87%
30.08.2018 08:30 21,49000 22,52400 22,00700 -10,83%
29.08.2018 14:30 21,56500 22,60300 22,08400 -10,51%
29.08.2018 12:30 21,54000 22,57600 22,05800 -10,62%
29.08.2018 10:30 21,53900 22,57500 22,05700 -10,62%
29.08.2018 08:30 21,49100 22,52500 22,00800 -10,82%
28.08.2018 16:30 21,40100 22,43100 21,91600 -11,20%
28.08.2018 12:30 21,45600 22,48800 21,97200 -10,97%
28.08.2018 10:30 21,48500 22,51900 22,00200 -10,85%
28.08.2018 08:30 21,52900 22,56500 22,04700 -10,66%
27.08.2018 16:30 21,55100 22,58900 22,07000 -10,57%
27.08.2018 14:30 21,62600 22,66600 22,14600 -10,26%
27.08.2018 12:30 21,64700 22,68900 22,16800 -10,17%
27.08.2018 10:30 21,67600 22,72000 22,19800 -10,05%
27.08.2018 08:30 21,65800 22,70000 22,17900 -10,13%
24.08.2018 10:30 21,74000 22,78600 22,26300 -9,79%
24.08.2018 08:48 21,71300 22,75900 22,23600 -9,90%
23.08.2018 14:30 21,69000 22,73400 22,21200 -10,00%
23.08.2018 10:30 21,72800 22,77400 22,25100 -9,84%
23.08.2018 08:30 21,72100 22,76700 22,24400 -9,87%
22.08.2018 16:30 21,64800 22,69000 22,16900 -10,17%
22.08.2018 08:30 21,71700 22,76300 22,24000 -9,88%
21.08.2018 14:30 21,81000 22,86000 22,33500 -9,50%
21.08.2018 10:30 21,81400 22,86400 22,33900 -9,48%
21.08.2018 08:40 21,78400 22,83200 22,30800 -9,61%
20.08.2018 14:30 21,98000 23,03800 22,50900 -8,79%
20.08.2018 12:30 22,00800 23,06800 22,53800 -8,68%
20.08.2018 10:30 21,98100 23,03900 22,51000 -8,79%
20.08.2018 08:30 22,00200 23,06200 22,53200 -8,70%
17.08.2018 14:30 22,06000 23,12200 22,59100 -8,46%
17.08.2018 12:30 22,08700 23,15100 22,61900 -8,35%
17.08.2018 08:30 22,08800 23,15200 22,62000 -8,34%
16.08.2018 16:30 22,02200 23,08200 22,55200 -8,62%
16.08.2018 14:30 22,07400 23,13600 22,60500 -8,40%
16.08.2018 08:30 22,12500 23,18900 22,65700 -8,19%
15.08.2018 12:30 22,15300 23,21900 22,68600 -8,08%
15.08.2018 10:30 22,11800 23,18200 22,65000 -8,22%
15.08.2018 08:30 22,13600 23,20200 22,66900 -8,15%
14.08.2018 14:30 21,99100 23,04900 22,52000 -8,75%
14.08.2018 12:30 22,00100 23,05900 22,53000 -8,71%
14.08.2018 08:30 21,96100 23,01700 22,48900 -8,87%
13.08.2018 16:30 21,94700 23,00300 22,47500 -8,93%
13.08.2018 12:30 22,02400 23,08400 22,55400 -8,61%
13.08.2018 10:30 22,06500 23,12700 22,59600 -8,44%
13.08.2018 08:30 22,03000 23,09000 22,56000 -8,59%
10.08.2018 12:30 21,81200 22,86200 22,33700 -9,49%
10.08.2018 08:30 21,67200 22,71600 22,19400 -10,07%
09.08.2018 16:30 21,54100 22,57700 22,05900 -10,61%
09.08.2018 14:30 21,56500 22,60300 22,08400 -10,51%
09.08.2018 10:30 21,60300 22,64300 22,12300 -10,36%
09.08.2018 08:30 21,52000 22,55600 22,03800 -10,70%
08.08.2018 16:30 21,56500 22,60300 22,08400 -10,51%
08.08.2018 12:30 21,53100 22,56700 22,04900 -10,66%
08.08.2018 10:30 21,51300 22,54900 22,03100 -10,73%
08.08.2018 08:30 21,50700 22,54300 22,02500 -10,76%
07.08.2018 16:30 21,55600 22,59400 22,07500 -10,55%
07.08.2018 14:30 21,55000 22,58800 22,06900 -10,58%
07.08.2018 12:30 21,59800 22,63800 22,11800 -10,38%
07.08.2018 10:30 21,62400 22,66400 22,14400 -10,27%
07.08.2018 08:30 21,67100 22,71500 22,19300 -10,08%
06.08.2018 16:30 21,71400 22,76000 22,23700 -9,90%
06.08.2018 14:30 21,69900 22,74300 22,22100 -9,96%
06.08.2018 12:30 21,66000 22,70200 22,18100 -10,12%
06.08.2018 10:30 21,64100 22,68300 22,16200 -10,20%
06.08.2018 08:30 21,66800 22,71000 22,18900 -10,09%
03.08.2018 16:30 21,63300 22,67500 22,15400 -10,23%
03.08.2018 14:30 21,59500 22,63500 22,11500 -10,39%
03.08.2018 12:30 21,67100 22,71500 22,19300 -10,08%
03.08.2018 10:30 21,70400 22,74800 22,22600 -9,94%
03.08.2018 08:30 21,62800 22,66800 22,14800 -10,25%
02.08.2018 16:30 21,54500 22,58300 22,06400 -10,60%
02.08.2018 14:30 21,51400 22,55000 22,03200 -10,73%
02.08.2018 12:30 21,52300 22,55900 22,04100 -10,69%
02.08.2018 10:30 21,46200 22,49400 21,97800 -10,94%
02.08.2018 08:30 21,43800 22,47000 21,95400 -11,04%
01.08.2018 16:30 21,37700 22,40500 21,89100 -11,30%
01.08.2018 14:30 21,38600 22,41600 21,90100 -11,26%
01.08.2018 12:30 21,38500 22,41500 21,90000 -11,26%
01.08.2018 10:30 21,38400 22,41400 21,89900 -11,27%
01.08.2018 08:30 21,39100 22,42100 21,90600 -11,24%
31.07.2018 16:30 21,35500 22,38300 21,86900 -11,39%
31.07.2018 14:30 21,29300 22,31700 21,80500 -11,64%
31.07.2018 12:30 21,32400 22,35000 21,83700 -11,52%
31.07.2018 10:30 21,34000 22,36800 21,85400 -11,45%
31.07.2018 08:30 21,33600 22,36200 21,84900 -11,47%
30.07.2018 14:30 21,42100 22,45100 21,93600 -11,11%
30.07.2018 12:30 21,43000 22,46200 21,94600 -11,08%
30.07.2018 10:30 21,45400 22,48600 21,97000 -10,98%
30.07.2018 08:30 21,46800 22,50200 21,98500 -10,92%
27.07.2018 16:30 21,46800 22,50200 21,98500 -10,92%
27.07.2018 14:30 21,50300 22,53700 22,02000 -10,77%
27.07.2018 12:30 21,50400 22,53800 22,02100 -10,77%
27.07.2018 08:30 21,43000 22,46200 21,94600 -11,08%
26.07.2018 16:30 21,44400 22,47600 21,96000 -11,02%
26.07.2018 14:30 21,37600 22,40400 21,89000 -11,30%
26.07.2018 12:30 21,36200 22,39000 21,87600 -11,36%
26.07.2018 10:30 21,35200 22,38000 21,86600 -11,40%
26.07.2018 08:30 21,32500 22,35100 21,83800 -11,51%
25.07.2018 12:30 21,40900 22,43900 21,92400 -11,16%
25.07.2018 08:30 21,42800 22,46000 21,94400 -11,08%
24.07.2018 16:30 21,44200 22,47400 21,95800 -11,03%
24.07.2018 12:30 21,52400 22,56000 22,04200 -10,69%
24.07.2018 08:30 21,51200 22,54800 22,03000 -10,73%
23.07.2018 09:33 21,52100 22,55700 22,03900 -10,70%
20.07.2018 16:30 21,56900 22,60700 22,08800 -10,50%
20.07.2018 14:30 21,66600 22,70800 22,18700 -10,10%
20.07.2018 12:30 21,67600 22,72000 22,19800 -10,05%
20.07.2018 10:30 21,70200 22,74600 22,22400 -9,95%
20.07.2018 08:30 21,68500 22,72900 22,20700 -10,02%
19.07.2018 16:30 21,80100 22,85100 22,32600 -9,54%
19.07.2018 14:30 21,80900 22,85900 22,33400 -9,50%
19.07.2018 08:30 21,68800 22,73200 22,21000 -10,00%
18.07.2018 12:30 21,72800 22,77400 22,25100 -9,84%
18.07.2018 10:30 21,70300 22,74700 22,22500 -9,94%
18.07.2018 08:30 21,73100 22,77700 22,25400 -9,83%
17.07.2018 14:30 21,58200 22,62000 22,10100 -10,44%
17.07.2018 12:30 21,53000 22,56600 22,04800 -10,66%
17.07.2018 10:30 21,53500 22,57100 22,05300 -10,64%
17.07.2018 08:30 21,55100 22,58900 22,07000 -10,57%
16.07.2018 16:30 21,56700 22,60500 22,08600 -10,51%
16.07.2018 14:30 21,57000 22,60800 22,08900 -10,49%
16.07.2018 08:30 21,60800 22,64800 22,12800 -10,34%
13.07.2018 14:30 21,77500 22,82300 22,29900 -9,64%
13.07.2018 12:30 21,75400 22,80200 22,27800 -9,73%
13.07.2018 10:30 21,76100 22,80900 22,28500 -9,70%
13.07.2018 08:30 21,72500 22,77100 22,24800 -9,85%
12.07.2018 12:30 21,69100 22,73500 22,21300 -9,99%
12.07.2018 10:30 21,66700 22,70900 22,18800 -10,09%
12.07.2018 08:57 21,67000 22,71400 22,19200 -10,08%
11.07.2018 10:30 21,55900 22,59700 22,07800 -10,54%
11.07.2018 08:30 21,54800 22,58600 22,06700 -10,59%
10.07.2018 12:30 21,60700 22,64700 22,12700 -10,34%
10.07.2018 10:30 21,53400 22,57000 22,05200 -10,64%
10.07.2018 08:30 21,51000 22,54600 22,02800 -10,74%
09.07.2018 16:30 21,48700 22,52100 22,00400 -10,84%
09.07.2018 12:30 21,47400 22,50800 21,99100 -10,89%
09.07.2018 10:30 21,47000 22,50400 21,98700 -10,91%
09.07.2018 08:30 21,45800 22,49000 21,97400 -10,96%
04.07.2018 14:30 21,85600 22,90800 22,38200 -9,31%
04.07.2018 12:30 21,88800 22,94200 22,41500 -9,17%
04.07.2018 08:30 21,80500 22,85500 22,33000 -9,52%
03.07.2018 16:30 21,88700 22,94100 22,41400 -9,18%
03.07.2018 10:30 21,87300 22,92500 22,39900 -9,24%
03.07.2018 08:30 21,87100 22,92300 22,39700 -9,25%
02.07.2018 16:30 21,91900 22,97500 22,44700 -9,05%
02.07.2018 14:30 21,82900 22,87900 22,35400 -9,42%
02.07.2018 12:30 21,81300 22,86300 22,33800 -9,49%
02.07.2018 08:30 21,79000 22,83800 22,31400 -9,58%
29.06.2018 16:30 21,81200 22,86200 22,33700 -9,49%
29.06.2018 12:30 21,77300 22,82100 22,29700 -9,65%
29.06.2018 08:30 21,72700 22,77300 22,25000 -9,84%
28.06.2018 12:30 21,96100 23,01900 22,49000 -8,87%
28.06.2018 10:30 21,88600 22,94000 22,41300 -9,18%
28.06.2018 08:30 21,88100 22,93500 22,40800 -9,20%
27.06.2018 16:30 21,73300 22,77900 22,25600 -9,82%
27.06.2018 14:30 21,65200 22,69400 22,17300 -10,15%
27.06.2018 12:30 21,71000 22,75400 22,23200 -9,91%
27.06.2018 10:30 21,66600 22,70800 22,18700 -10,10%
27.06.2018 08:30 21,70100 22,74500 22,22300 -9,95%
26.06.2018 14:30 21,66700 22,70900 22,18800 -10,09%
26.06.2018 12:30 21,69000 22,73400 22,21200 -10,00%
26.06.2018 08:30 21,60900 22,64900 22,12900 -10,33%
25.06.2018 16:30 21,67900 22,72300 22,20100 -10,04%
25.06.2018 14:30 21,67900 22,72300 22,20100 -10,04%
25.06.2018 12:30 21,66900 22,71100 22,19000 -10,08%
25.06.2018 10:30 21,65900 22,70100 22,18000 -10,12%
25.06.2018 08:30 21,67000 22,71200 22,19100 -10,08%
22.06.2018 14:30 21,63200 22,67400 22,15300 -10,24%
22.06.2018 12:30 21,63100 22,67300 22,15200 -10,24%
22.06.2018 10:30 21,62800 22,67000 22,14900 -10,25%
22.06.2018 08:30 21,71900 22,76500 22,24200 -9,88%
21.06.2018 14:30 21,87100 22,92300 22,39700 -9,25%
21.06.2018 12:30 21,96100 23,01700 22,48900 -8,87%
21.06.2018 10:30 21,84500 22,89700 22,37100 -9,35%
21.06.2018 08:30 21,85200 22,90400 22,37800 -9,32%
20.06.2018 16:30 21,76100 22,80900 22,28500 -9,70%
20.06.2018 14:30 21,79800 22,84800 22,32300 -9,55%
20.06.2018 12:30 21,81500 22,86500 22,34000 -9,48%
20.06.2018 08:30 21,77000 22,81800 22,29400 -9,66%
19.06.2018 14:30 21,83600 22,88600 22,36100 -9,39%
19.06.2018 12:30 21,84600 22,89800 22,37200 -9,35%
19.06.2018 10:30 21,77700 22,82500 22,30100 -9,64%
19.06.2018 08:30 21,71100 22,75500 22,23300 -9,91%
18.06.2018 14:30 21,65000 22,69200 22,17100 -10,16%
18.06.2018 10:30 21,71000 22,75400 22,23200 -9,91%
18.06.2018 08:30 21,66900 22,71100 22,19000 -10,08%
15.06.2018 16:30 21,66600 22,70800 22,18700 -10,10%
15.06.2018 14:30 21,66300 22,70500 22,18400 -10,11%
15.06.2018 12:30 21,64100 22,68300 22,16200 -10,20%
15.06.2018 10:30 21,69300 22,73700 22,21500 -9,98%
15.06.2018 08:30 21,76000 22,80800 22,28400 -9,71%
14.06.2018 16:30 21,52500 22,56100 22,04300 -10,68%
14.06.2018 12:30 21,25200 22,27400 21,76300 -11,81%
14.06.2018 10:30 21,23200 22,25400 21,74300 -11,90%
14.06.2018 08:30 21,26900 22,29300 21,78100 -11,74%
13.06.2018 12:30 21,36500 22,39300 21,87900 -11,34%
13.06.2018 08:30 21,38500 22,41500 21,90000 -11,26%
12.06.2018 14:30 21,23600 22,25800 21,74700 -11,88%
12.06.2018 08:30 21,27900 22,30300 21,79100 -11,70%
11.06.2018 16:30 21,23200 22,25400 21,74300 -11,90%
11.06.2018 14:30 21,26600 22,29000 21,77800 -11,76%
11.06.2018 10:30 21,22200 22,24400 21,73300 -11,94%
11.06.2018 08:30 21,28300 22,30700 21,79500 -11,69%
08.06.2018 16:30 21,41000 22,44000 21,92500 -11,16%
08.06.2018 14:30 21,42400 22,45600 21,94000 -11,10%
08.06.2018 12:30 21,40300 22,43300 21,91800 -11,19%
08.06.2018 10:30 21,37400 22,40200 21,88800 -11,31%
08.06.2018 08:30 21,33700 22,36300 21,85000 -11,46%
07.06.2018 14:30 21,17000 22,18800 21,67900 -12,15%
07.06.2018 12:30 21,17300 22,19300 21,68300 -12,14%
07.06.2018 10:30 21,14600 22,16400 21,65500 -12,25%
07.06.2018 08:30 21,24100 22,26300 21,75200 -11,86%
06.06.2018 14:30 21,26100 22,28500 21,77300 -11,78%
06.06.2018 12:30 21,28400 22,30800 21,79600 -11,68%
06.06.2018 10:30 21,27200 22,29600 21,78400 -11,73%
06.06.2018 08:30 21,29800 22,32400 21,81100 -11,62%
05.06.2018 14:30 21,44700 22,47900 21,96300 -11,00%
05.06.2018 12:30 21,34900 22,37700 21,86300 -11,41%
05.06.2018 10:30 21,42000 22,45000 21,93500 -11,12%
04.06.2018 12:30 21,43400 22,46600 21,95000 -11,06%
04.06.2018 10:30 21,50200 22,53600 22,01900 -10,78%
04.06.2018 08:30 21,57000 22,60800 22,08900 -10,49%
01.06.2018 16:30 21,59600 22,63600 22,11600 -10,39%
01.06.2018 10:30 21,56300 22,60100 22,08200 -10,52%
01.06.2018 08:30 21,60900 22,64900 22,12900 -10,33%
31.05.2018 14:30 21,48900 22,52300 22,00600 -10,83%
31.05.2018 12:30 21,56200 22,60000 22,08100 -10,53%
31.05.2018 08:30 21,59200 22,63200 22,11200 -10,40%
30.05.2018 14:30 21,68200 22,72600 22,20400 -10,03%
30.05.2018 12:30 21,73700 22,78300 22,26000 -9,80%
30.05.2018 10:30 21,75200 22,79800 22,27500 -9,74%
29.05.2018 16:30 21,81600 22,86600 22,34100 -9,47%
29.05.2018 08:30 21,62300 22,66300 22,14300 -10,27%
28.05.2018 16:30 21,62100 22,66100 22,14100 -10,28%
28.05.2018 12:30 21,53100 22,56700 22,04900 -10,66%
28.05.2018 10:30 21,48700 22,52100 22,00400 -10,84%
28.05.2018 08:30 21,41900 22,44900 21,93400 -11,12%
25.05.2018 16:30 21,60100 22,64100 22,12100 -10,37%
25.05.2018 12:30 21,52100 22,55700 22,03900 -10,70%
25.05.2018 08:30 21,53700 22,57300 22,05500 -10,63%
24.05.2018 14:30 21,51700 22,55300 22,03500 -10,71%
24.05.2018 08:30 21,55800 22,59600 22,07700 -10,54%
23.05.2018 16:30 21,49600 22,53000 22,01300 -10,80%
23.05.2018 12:30 21,45500 22,48700 21,97100 -10,97%
23.05.2018 09:17 21,35600 22,38400 21,87000 -11,38%
22.05.2018 12:30 21,22600 22,24800 21,73700 -11,92%
22.05.2018 08:30 21,31100 22,33700 21,82400 -11,57%
21.05.2018 16:30 21,31200 22,33800 21,82500 -11,56%
21.05.2018 14:30 21,30400 22,33000 21,81700 -11,60%
21.05.2018 12:30 21,31400 22,34000 21,82700 -11,56%
21.05.2018 10:30 21,38400 22,41400 21,89900 -11,27%
21.05.2018 08:30 21,33100 22,35700 21,84400 -11,49%
18.05.2018 10:30 21,12200 22,13800 21,63000 -12,35%
18.05.2018 08:30 21,16000 22,17800 21,66900 -12,20%
17.05.2018 14:30 21,15200 22,17000 21,66100 -12,23%
17.05.2018 12:30 21,12700 22,14300 21,63500 -12,33%
17.05.2018 08:30 21,10000 22,11600 21,60800 -12,44%
16.05.2018 14:30 21,16300 22,18100 21,67200 -12,18%
16.05.2018 12:30 21,13000 22,14600 21,63800 -12,32%
16.05.2018 10:30 21,01900 22,03100 21,52500 -12,78%
16.05.2018 08:30 21,07300 22,08700 21,58000 -12,56%
15.05.2018 16:30 21,13400 22,15200 21,64300 -12,30%
15.05.2018 14:30 21,01000 22,02200 21,51600 -12,82%
15.05.2018 12:30 20,90500 21,91100 21,40800 -13,25%
15.05.2018 10:30 20,89600 21,90200 21,39900 -13,29%
15.05.2018 08:30 20,89900 21,90500 21,40200 -13,28%
14.05.2018 16:30 20,74900 21,74700 21,24800 -13,90%
14.05.2018 14:30 20,76600 21,76600 21,26600 -13,83%
14.05.2018 12:30 20,79400 21,79400 21,29400 -13,71%
14.05.2018 10:30 20,77000 21,77000 21,27000 -13,81%
14.05.2018 08:30 20,79300 21,79300 21,29300 -13,72%
11.05.2018 16:30 20,81600 21,81800 21,31700 -13,62%
11.05.2018 12:30 20,86300 21,86700 21,36500 -13,43%
11.05.2018 08:30 20,87300 21,87700 21,37500 -13,39%
10.05.2018 16:30 20,89700 21,90300 21,40000 -13,29%
10.05.2018 14:30 20,95700 21,96500 21,46100 -13,04%
10.05.2018 10:30 20,96900 21,97900 21,47400 -12,99%
10.05.2018 08:30 21,04900 22,06300 21,55600 -12,66%
09.05.2018 16:30 21,02600 22,03800 21,53200 -12,75%
09.05.2018 14:30 21,01100 22,02300 21,51700 -12,81%
09.05.2018 12:30 21,05600 22,07000 21,56300 -12,63%
09.05.2018 08:30 21,08100 22,09500 21,58800 -12,52%
07.05.2018 14:30 20,93100 21,93900 21,43500 -13,15%
07.05.2018 12:30 20,88500 21,89100 21,38800 -13,34%
07.05.2018 10:30 20,87600 21,88000 21,37800 -13,37%
07.05.2018 08:30 20,83100 21,83300 21,33200 -13,56%
04.05.2018 16:30 20,87700 21,88100 21,37900 -13,37%
04.05.2018 14:30 20,80800 21,81000 21,30900 -13,66%
04.05.2018 12:30 20,81600 21,81800 21,31700 -13,62%
04.05.2018 10:30 20,79000 21,79000 21,29000 -13,73%
04.05.2018 08:30 20,80300 21,80500 21,30400 -13,68%
03.05.2018 14:30 20,85100 21,85500 21,35300 -13,48%
03.05.2018 12:30 20,82500 21,82700 21,32600 -13,59%
03.05.2018 10:30 20,84500 21,84900 21,34700 -13,50%
03.05.2018 08:57 20,83800 21,84000 21,33900 -13,53%
02.05.2018 14:30 20,83000 21,83200 21,33100 -13,56%
02.05.2018 12:30 20,82800 21,83000 21,32900 -13,57%
02.05.2018 10:30 20,79600 21,79600 21,29600 -13,71%
02.05.2018 08:30 20,79700 21,79700 21,29700 -13,70%
30.04.2018 16:30 20,66900 21,66300 21,16600 -14,23%
30.04.2018 14:30 20,66100 21,65500 21,15800 -14,27%
30.04.2018 12:30 20,56400 21,55400 21,05900 -14,67%
30.04.2018 10:30 20,53900 21,52700 21,03300 -14,77%
30.04.2018 08:30 20,51300 21,50100 21,00700 -14,88%
27.04.2018 16:30 20,58900 21,57900 21,08400 -14,56%
27.04.2018 14:30 20,60400 21,59600 21,10000 -14,50%
27.04.2018 12:30 20,58600 21,57600 21,08100 -14,58%
27.04.2018 10:30 20,60700 21,59900 21,10300 -14,49%
27.04.2018 08:30 20,50000 21,48600 20,99300 -14,93%
26.04.2018 16:30 20,45200 21,43600 20,94400 -15,13%
26.04.2018 14:30 20,45700 21,44100 20,94900 -15,11%
26.04.2018 12:30 20,40400 21,38600 20,89500 -15,33%
26.04.2018 10:30 20,41100 21,39300 20,90200 -15,30%
26.04.2018 08:30 20,42000 21,40200 20,91100 -15,27%
25.04.2018 14:30 20,41200 21,39400 20,90300 -15,30%
25.04.2018 12:30 20,36200 21,34200 20,85200 -15,51%
25.04.2018 10:30 20,39100 21,37300 20,88200 -15,39%
25.04.2018 08:30 20,34900 21,32900 20,83900 -15,56%
24.04.2018 16:30 20,31200 21,29000 20,80100 -15,71%
24.04.2018 14:30 20,32900 21,30700 20,81800 -15,64%
24.04.2018 12:30 20,34500 21,32500 20,83500 -15,58%
24.04.2018 08:30 20,32000 21,29800 20,80900 -15,68%
23.04.2018 16:30 20,30300 21,28100 20,79200 -15,75%
23.04.2018 12:30 20,27100 21,24700 20,75900 -15,88%
23.04.2018 08:30 20,18600 21,15800 20,67200 -16,24%
20.04.2018 16:30 20,20400 21,17600 20,69000 -16,16%
20.04.2018 14:30 20,11200 21,08000 20,59600 -16,54%
20.04.2018 12:30 20,11500 21,08300 20,59900 -16,53%
20.04.2018 08:30 20,05000 21,01600 20,53300 -16,80%
19.04.2018 16:30 19,99200 20,95400 20,47300 -17,04%
19.04.2018 14:30 19,97300 20,93500 20,45400 -17,12%
19.04.2018 12:30 19,98900 20,95100 20,47000 -17,05%
19.04.2018 10:30 19,96100 20,92100 20,44100 -17,17%
19.04.2018 08:30 19,97500 20,93700 20,45600 -17,11%
18.04.2018 14:30 19,94600 20,90600 20,42600 -17,23%
18.04.2018 12:30 19,96700 20,92900 20,44800 -17,15%
18.04.2018 10:30 19,96400 20,92400 20,44400 -17,16%
18.04.2018 08:30 19,95500 20,91500 20,43500 -17,20%
17.04.2018 16:30 19,97700 20,93900 20,45800 -17,10%
17.04.2018 14:30 19,95100 20,91100 20,43100 -17,21%
17.04.2018 12:30 19,92600 20,88600 20,40600 -17,32%
17.04.2018 10:30 19,89400 20,85200 20,37300 -17,45%
17.04.2018 08:44 19,90000 20,85800 20,37900 -17,42%
16.04.2018 16:30 19,91700 20,87500 20,39600 -17,35%
16.04.2018 12:30 19,96500 20,92500 20,44500 -17,15%
16.04.2018 10:30 19,99400 20,95600 20,47500 -17,03%
16.04.2018 08:30 20,04300 21,00700 20,52500 -16,83%
13.04.2018 16:30 20,03600 21,00000 20,51800 -16,86%
13.04.2018 12:30 20,04600 21,01000 20,52800 -16,82%
13.04.2018 10:30 20,02600 20,99000 20,50800 -16,90%
13.04.2018 08:30 20,05200 21,01800 20,53500 -16,79%
12.04.2018 16:30 20,06800 21,03400 20,55100 -16,73%
12.04.2018 12:30 20,04000 21,00400 20,52200 -16,84%
12.04.2018 10:30 19,99000 20,95200 20,47100 -17,05%
12.04.2018 08:30 20,01100 20,97500 20,49300 -16,96%
11.04.2018 16:30 19,97900 20,94100 20,46000 -17,10%
11.04.2018 14:30 19,97800 20,94000 20,45900 -17,10%
11.04.2018 10:30 19,97900 20,94100 20,46000 -17,10%
11.04.2018 08:30 19,98700 20,94900 20,46800 -17,06%
10.04.2018 14:30 20,01300 20,97700 20,49500 -16,96%
10.04.2018 12:30 20,07600 21,04200 20,55900 -16,69%
10.04.2018 10:30 20,07700 21,04300 20,56000 -16,69%
10.04.2018 08:30 20,10400 21,07200 20,58800 -16,58%
09.04.2018 16:30 20,08100 21,04700 20,56400 -16,67%
09.04.2018 12:30 20,18600 21,15800 20,67200 -16,24%
09.04.2018 10:30 20,16100 21,13100 20,64600 -16,34%
09.04.2018 08:30 20,18200 21,15400 20,66800 -16,25%
06.04.2018 16:30 20,18300 21,15500 20,66900 -16,25%
06.04.2018 10:30 20,24400 21,21800 20,73100 -16,00%
06.04.2018 08:30 20,21600 21,19000 20,70300 -16,11%
05.04.2018 16:30 20,19000 21,16200 20,67600 -16,22%
05.04.2018 14:30 20,17100 21,14100 20,65600 -16,30%
05.04.2018 10:30 20,16500 21,13500 20,65000 -16,32%
05.04.2018 08:30 20,15100 21,12100 20,63600 -16,38%
04.04.2018 14:30 20,13600 21,10600 20,62100 -16,44%
04.04.2018 08:49 20,14900 21,11900 20,63400 -16,39%
03.04.2018 16:30 20,17500 21,14700 20,66100 -16,28%
03.04.2018 14:30 20,13400 21,10400 20,61900 -16,45%
03.04.2018 12:30 20,11700 21,08500 20,60100 -16,52%
03.04.2018 10:30 20,06000 21,02600 20,54300 -16,76%
03.04.2018 08:30 20,10300 21,07100 20,58700 -16,58%
29.03.2018 16:30 20,12700 21,09500 20,61100 -16,48%
29.03.2018 14:30 20,15000 21,12000 20,63500 -16,39%
29.03.2018 12:30 20,16600 21,13600 20,65100 -16,32%
29.03.2018 08:30 20,16100 21,13100 20,64600 -16,34%
28.03.2018 16:30 20,13400 21,10400 20,61900 -16,45%
28.03.2018 14:30 20,04500 21,00900 20,52700 -16,82%
28.03.2018 10:30 20,05500 21,02100 20,53800 -16,78%
28.03.2018 08:30 20,08100 21,04700 20,56400 -16,67%
27.03.2018 16:30 20,06400 21,03000 20,54700 -16,74%
27.03.2018 14:30 20,04500 21,00900 20,52700 -16,82%
27.03.2018 12:30 19,96900 20,93100 20,45000 -17,14%
27.03.2018 08:30 19,95700 20,91700 20,43700 -17,19%
26.03.2018 16:30 19,98200 20,94400 20,46300 -17,08%
26.03.2018 12:30 20,00400 20,96600 20,48500 -16,99%
26.03.2018 10:30 20,04600 21,01000 20,52800 -16,82%
26.03.2018 08:30 20,06500 21,03100 20,54800 -16,74%
23.03.2018 12:30 20,14700 21,11700 20,63200 -16,40%
23.03.2018 10:30 20,11900 21,08700 20,60300 -16,52%
23.03.2018 08:30 20,10100 21,06900 20,58500 -16,59%
22.03.2018 14:30 20,13900 21,10900 20,62400 -16,43%
22.03.2018 12:30 20,12500 21,09300 20,60900 -16,49%
22.03.2018 08:30 20,06700 21,03300 20,55000 -16,73%
21.03.2018 16:30 20,17700 21,14900 20,66300 -16,27%
21.03.2018 12:30 20,21200 21,18400 20,69800 -16,13%
21.03.2018 08:30 20,22800 21,20200 20,71500 -16,06%
20.03.2018 16:30 20,21100 21,18300 20,69700 -16,13%
20.03.2018 14:30 20,20600 21,17800 20,69200 -16,15%
20.03.2018 12:30 20,17400 21,14600 20,66000 -16,29%
20.03.2018 10:30 20,12800 21,09600 20,61200 -16,48%
20.03.2018 08:30 20,10900 21,07700 20,59300 -16,56%
19.03.2018 16:30 20,15000 21,12000 20,63500 -16,39%
19.03.2018 14:30 20,18200 21,15400 20,66800 -16,25%
19.03.2018 10:30 20,21600 21,19000 20,70300 -16,11%
19.03.2018 08:30 20,24000 21,21400 20,72700 -16,01%
16.03.2018 16:30 20,25000 21,22400 20,73700 -15,97%
16.03.2018 10:30 20,16300 21,13300 20,64800 -16,33%
16.03.2018 08:30 20,14300 21,11300 20,62800 -16,42%
15.03.2018 16:30 20,11100 21,07900 20,59500 -16,55%
15.03.2018 12:30 20,08200 21,04800 20,56500 -16,67%
15.03.2018 10:30 20,08700 21,05300 20,57000 -16,65%
15.03.2018 08:30 20,08400 21,05000 20,56700 -16,66%
14.03.2018 14:30 20,09400 21,06200 20,57800 -16,62%
14.03.2018 12:30 20,08300 21,04900 20,56600 -16,66%
14.03.2018 10:30 20,09700 21,06500 20,58100 -16,61%
14.03.2018 08:30 20,08700 21,05300 20,57000 -16,65%
13.03.2018 16:30 20,10300 21,07100 20,58700 -16,58%
13.03.2018 14:30 20,10500 21,07300 20,58900 -16,57%
13.03.2018 10:30 20,14800 21,11800 20,63300 -16,39%
13.03.2018 08:30 20,16300 21,13300 20,64800 -16,33%
12.03.2018 16:30 20,17100 21,14100 20,65600 -16,30%
12.03.2018 14:30 20,20600 21,17800 20,69200 -16,15%
12.03.2018 12:30 20,19300 21,16500 20,67900 -16,21%
12.03.2018 10:30 20,17400 21,14400 20,65900 -16,29%
12.03.2018 08:30 20,18300 21,15500 20,66900 -16,25%
09.03.2018 16:30 20,18300 21,15500 20,66900 -16,25%
09.03.2018 14:30 20,21700 21,19100 20,70400 -16,11%
09.03.2018 12:30 20,20300 21,17500 20,68900 -16,17%
09.03.2018 10:30 20,20600 21,17800 20,69200 -16,15%
09.03.2018 08:30 20,14800 21,11800 20,63300 -16,39%
08.03.2018 12:30 20,05000 21,01600 20,53300 -16,80%
08.03.2018 10:30 20,02700 20,99100 20,50900 -16,90%
08.03.2018 08:30 20,01900 20,98300 20,50100 -16,93%
07.03.2018 16:30 19,99600 20,95800 20,47700 -17,03%
07.03.2018 12:30 19,95700 20,91700 20,43700 -17,19%
07.03.2018 10:30 19,98400 20,94600 20,46500 -17,08%
07.03.2018 08:30 19,95900 20,91900 20,43900 -17,18%
06.03.2018 16:30 20,00100 20,96300 20,48200 -17,00%
06.03.2018 14:30 19,97200 20,93400 20,45300 -17,13%
06.03.2018 12:30 20,09300 21,06100 20,57700 -16,62%
06.03.2018 10:30 20,10800 21,07600 20,59200 -16,56%
06.03.2018 08:30 20,10900 21,07700 20,59300 -16,56%
05.03.2018 16:30 20,13300 21,10300 20,61800 -16,46%
05.03.2018 14:30 20,17000 21,14000 20,65500 -16,30%
05.03.2018 12:30 20,13900 21,10900 20,62400 -16,43%
05.03.2018 10:30 20,11300 21,08100 20,59700 -16,54%
05.03.2018 08:30 20,20000 21,17200 20,68600 -16,18%
02.03.2018 14:30 20,15900 21,12900 20,64400 -16,35%
02.03.2018 12:30 20,16800 21,13800 20,65300 -16,31%
02.03.2018 08:30 20,39600 21,37800 20,88700 -15,37%
01.03.2018 14:30 20,39500 21,37700 20,88600 -15,37%
01.03.2018 12:30 20,36200 21,34200 20,85200 -15,51%
01.03.2018 10:30 20,35600 21,33600 20,84600 -15,53%
01.03.2018 08:30 20,33200 21,31000 20,82100 -15,63%
28.02.2018 16:30 20,30500 21,28300 20,79400 -15,74%
28.02.2018 14:30 20,31200 21,29000 20,80100 -15,71%
28.02.2018 10:30 20,33500 21,31300 20,82400 -15,62%
28.02.2018 08:30 20,30700 21,28500 20,79600 -15,74%
27.02.2018 14:30 20,12900 21,09700 20,61300 -16,47%
27.02.2018 12:30 20,10300 21,07100 20,58700 -16,58%
27.02.2018 10:30 20,10500 21,07300 20,58900 -16,57%
27.02.2018 08:30 20,09200 21,06000 20,57600 -16,63%
26.02.2018 14:30 20,13000 21,09800 20,61400 -16,47%
26.02.2018 12:30 20,08400 21,05000 20,56700 -16,66%
26.02.2018 08:30 20,09900 21,06700 20,58300 -16,60%
23.02.2018 14:30 20,11700 21,08500 20,60100 -16,52%
23.02.2018 10:30 20,08500 21,05100 20,56800 -16,66%
23.02.2018 08:30 20,13400 21,10400 20,61900 -16,45%
22.02.2018 16:30 20,05300 21,01900 20,53600 -16,79%
22.02.2018 12:30 20,12600 21,09400 20,61000 -16,49%
22.02.2018 10:30 20,16000 21,13000 20,64500 -16,35%
22.02.2018 08:30 20,19700 21,16900 20,68300 -16,19%
21.02.2018 12:30 20,07900 21,04500 20,56200 -16,68%
21.02.2018 10:30 20,08500 21,05100 20,56800 -16,66%
21.02.2018 08:58 20,09600 21,06400 20,58000 -16,61%
20.02.2018 16:30 20,04300 21,00700 20,52500 -16,83%
20.02.2018 12:30 20,04800 21,01200 20,53000 -16,81%
20.02.2018 10:30 20,00800 20,97200 20,49000 -16,98%
20.02.2018 08:47 19,98000 20,94200 20,46100 -17,09%
19.02.2018 16:30 19,99100 20,95300 20,47200 -17,05%
19.02.2018 08:30 19,94800 20,90800 20,42800 -17,22%
16.02.2018 16:30 19,88500 20,84300 20,36400 -17,49%
16.02.2018 14:30 19,83800 20,79200 20,31500 -17,68%
16.02.2018 12:30 19,78900 20,74100 20,26500 -17,88%
16.02.2018 10:30 19,74800 20,69800 20,22300 -18,05%
16.02.2018 08:30 19,81800 20,77200 20,29500 -17,76%
15.02.2018 16:30 19,83400 20,78800 20,31100 -17,70%
15.02.2018 10:30 19,84300 20,79900 20,32100 -17,66%
15.02.2018 08:30 19,84200 20,79800 20,32000 -17,66%
14.02.2018 14:30 20,05700 21,02300 20,54000 -16,77%
14.02.2018 12:30 20,06100 21,02700 20,54400 -16,76%
14.02.2018 08:30 20,01600 20,98000 20,49800 -16,94%
13.02.2018 14:30 20,08800 21,05400 20,57100 -16,64%
13.02.2018 12:30 20,06800 21,03400 20,55100 -16,73%
13.02.2018 10:30 20,11900 21,08700 20,60300 -16,52%
13.02.2018 08:30 20,11600 21,08400 20,60000 -16,53%
12.02.2018 16:30 20,19800 21,17000 20,68400 -16,19%
12.02.2018 14:30 20,19400 21,16600 20,68000 -16,20%
12.02.2018 12:30 20,17500 21,14700 20,66100 -16,28%
12.02.2018 10:30 20,17400 21,14400 20,65900 -16,29%
12.02.2018 08:30 20,16400 21,13400 20,64900 -16,33%
09.02.2018 16:30 20,18200 21,15400 20,66800 -16,25%
09.02.2018 14:30 20,19900 21,17100 20,68500 -16,18%
09.02.2018 12:30 20,18000 21,15200 20,66600 -16,26%
09.02.2018 10:30 20,14700 21,11700 20,63200 -16,40%
09.02.2018 08:30 20,16400 21,13400 20,64900 -16,33%
08.02.2018 16:30 20,08400 21,05000 20,56700 -16,66%
08.02.2018 14:30 20,14700 21,11700 20,63200 -16,40%
08.02.2018 12:30 20,13800 21,10800 20,62300 -16,44%
08.02.2018 10:30 20,13400 21,10400 20,61900 -16,45%
08.02.2018 08:30 20,08600 21,05200 20,56900 -16,65%
07.02.2018 16:30 19,95800 20,91800 20,43800 -17,18%
07.02.2018 14:30 19,96500 20,92500 20,44500 -17,15%
07.02.2018 12:30 19,96700 20,92900 20,44800 -17,15%
07.02.2018 10:30 19,90800 20,86600 20,38700 -17,39%
07.02.2018 08:30 19,87600 20,83200 20,35400 -17,52%
06.02.2018 16:30 19,96200 20,92200 20,44200 -17,17%
06.02.2018 14:30 19,96600 20,92600 20,44600 -17,15%
06.02.2018 12:30 19,81200 20,76600 20,28900 -17,79%
06.02.2018 10:30 19,82500 20,77900 20,30200 -17,74%
06.02.2018 08:30 19,86200 20,81800 20,34000 -17,58%
05.02.2018 16:30 19,82600 20,78000 20,30300 -17,73%
05.02.2018 14:30 19,76200 20,71400 20,23800 -18,00%
05.02.2018 10:30 19,77000 20,72200 20,24600 -17,96%
05.02.2018 08:30 19,78800 20,74000 20,26400 -17,89%
02.02.2018 16:30 19,69200 20,64000 20,16600 -18,29%
02.02.2018 12:30 19,68800 20,63600 20,16200 -18,30%
02.02.2018 08:30 19,66200 20,60800 20,13500 -18,41%
01.02.2018 16:30 19,80100 20,75500 20,27800 -17,83%
01.02.2018 14:30 19,81000 20,76400 20,28700 -17,80%
01.02.2018 12:30 19,82500 20,77900 20,30200 -17,74%
01.02.2018 10:30 19,85400 20,81000 20,33200 -17,61%
01.02.2018 08:30 19,91800 20,87600 20,39700 -17,35%
31.01.2018 16:30 19,81000 20,76400 20,28700 -17,80%
31.01.2018 14:30 19,80500 20,75900 20,28200 -17,82%
31.01.2018 10:30 19,87000 20,82600 20,34800 -17,55%
31.01.2018 08:30 19,87100 20,82700 20,34900 -17,54%
30.01.2018 14:30 19,90600 20,86400 20,38500 -17,40%
30.01.2018 12:30 19,94100 20,90100 20,42100 -17,25%
30.01.2018 10:30 19,97200 20,93400 20,45300 -17,13%
30.01.2018 08:30 20,03700 21,00100 20,51900 -16,86%
29.01.2018 16:30 20,00400 20,96600 20,48500 -16,99%
29.01.2018 14:30 19,94300 20,90300 20,42300 -17,25%
29.01.2018 10:30 19,89400 20,85200 20,37300 -17,45%
29.01.2018 08:30 19,88900 20,84700 20,36800 -17,47%
26.01.2018 16:30 19,90000 20,85800 20,37900 -17,42%
26.01.2018 10:30 19,88100 20,83700 20,35900 -17,50%
26.01.2018 08:30 19,86800 20,82400 20,34600 -17,56%
25.01.2018 16:30 19,83700 20,79100 20,31400 -17,69%
25.01.2018 14:30 19,97400 20,93600 20,45500 -17,12%
25.01.2018 12:30 19,95700 20,91700 20,43700 -17,19%
25.01.2018 08:30 19,95100 20,91100 20,43100 -17,21%
24.01.2018 16:30 19,99000 20,95200 20,47100 -17,05%
24.01.2018 14:30 20,07700 21,04300 20,56000 -16,69%
24.01.2018 10:30 20,09500 21,06300 20,57900 -16,61%
24.01.2018 08:30 20,17100 21,14100 20,65600 -16,30%
23.01.2018 16:30 20,19500 21,16700 20,68100 -16,20%
23.01.2018 12:30 20,26100 21,23700 20,74900 -15,93%
23.01.2018 08:30 20,25900 21,23500 20,74700 -15,93%
22.01.2018 16:30 20,25400 21,22800 20,74100 -15,96%
22.01.2018 14:30 20,26000 21,23600 20,74800 -15,93%
22.01.2018 12:30 20,24000 21,21400 20,72700 -16,01%
22.01.2018 10:30 20,25700 21,23100 20,74400 -15,94%
22.01.2018 08:30 20,29800 21,27400 20,78600 -15,77%
19.01.2018 16:30 20,24400 21,21800 20,73100 -16,00%
19.01.2018 14:30 20,25800 21,23400 20,74600 -15,94%
19.01.2018 12:30 20,22600 21,20000 20,71300 -16,07%
19.01.2018 08:30 20,20900 21,18100 20,69500 -16,14%
18.01.2018 16:30 20,20500 21,17700 20,69100 -16,16%
18.01.2018 12:30 20,26600 21,24200 20,75400 -15,91%
18.01.2018 08:30 20,32200 21,30000 20,81100 -15,67%
17.01.2018 16:30 20,32300 21,30100 20,81200 -15,67%
17.01.2018 14:30 20,34700 21,32700 20,83700 -15,57%
17.01.2018 12:30 20,30800 21,28600 20,79700 -15,73%
17.01.2018 10:30 20,33300 21,31100 20,82200 -15,63%
17.01.2018 08:30 20,30800 21,28600 20,79700 -15,73%
16.01.2018 16:30 20,35600 21,33600 20,84600 -15,53%
16.01.2018 14:30 20,38500 21,36700 20,87600 -15,41%
16.01.2018 12:30 20,40700 21,38900 20,89800 -15,32%
16.01.2018 10:30 20,37400 21,35400 20,86400 -15,46%
16.01.2018 08:30 20,33300 21,31100 20,82200 -15,63%
15.01.2018 16:30 20,33600 21,31400 20,82500 -15,61%
15.01.2018 14:30 20,32200 21,30000 20,81100 -15,67%
15.01.2018 12:30 20,31100 21,28900 20,80000 -15,72%
15.01.2018 10:30 20,38200 21,36400 20,87300 -15,42%
15.01.2018 08:30 20,41400 21,39600 20,90500 -15,29%
12.01.2018 16:30 20,53500 21,52300 21,02900 -14,79%
12.01.2018 16:30 20,53500 21,52300 21,02900 -14,79%
12.01.2018 14:30 20,53800 21,52600 21,03200 -14,78%
12.01.2018 10:30 20,56900 21,55900 21,06400 -14,65%
12.01.2018 08:30 20,64500 21,63900 21,14200 -14,33%
11.01.2018 14:30 20,77900 21,77900 21,27900 -13,78%
11.01.2018 12:30 20,86700 21,87100 21,36900 -13,41%
11.01.2018 08:30 20,88800 21,89400 21,39100 -13,32%
10.01.2018 14:30 20,83000 21,83200 21,33100 -13,56%
10.01.2018 12:30 20,82500 21,82700 21,32600 -13,59%
10.01.2018 10:30 20,89600 21,90200 21,39900 -13,29%
10.01.2018 08:30 20,91200 21,91800 21,41500 -13,22%
09.01.2018 16:30 20,93400 21,94200 21,43800 -13,13%
09.01.2018 12:30 20,89200 21,89800 21,39500 -13,31%
09.01.2018 10:30 20,87400 21,87800 21,37600 -13,38%
08.01.2018 16:30 20,85600 21,86000 21,35800 -13,46%
08.01.2018 12:30 20,76800 21,76800 21,26800 -13,82%
08.01.2018 08:30 20,75600 21,75600 21,25600 -13,87%
05.01.2018 16:30 20,74600 21,74400 21,24500 -13,91%
05.01.2018 14:30 20,72400 21,72200 21,22300 -14,00%
05.01.2018 12:30 20,66900 21,66300 21,16600 -14,23%
05.01.2018 10:30 20,67500 21,67100 21,17300 -14,21%
05.01.2018 08:30 20,66000 21,65400 21,15700 -14,27%
04.01.2018 16:30 20,62500 21,61700 21,12100 -14,42%
04.01.2018 12:30 20,63400 21,62800 21,13100 -14,38%
04.01.2018 10:30 20,72400 21,72200 21,22300 -14,00%
04.01.2018 08:30 20,70700 21,70300 21,20500 -14,08%
03.01.2018 16:30 20,75900 21,75900 21,25900 -13,86%
03.01.2018 14:30 20,75100 21,74900 21,25000 -13,89%
03.01.2018 12:30 20,77400 21,77400 21,27400 -13,80%
03.01.2018 10:30 20,69500 21,69100 21,19300 -14,13%
03.01.2018 08:30 20,66600 21,66000 21,16300 -14,25%
02.01.2018 16:30 20,70500 21,70100 21,20300 -14,08%
02.01.2018 12:30 20,70100 21,69700 21,19900 -14,10%
02.01.2018 08:30 20,74300 21,74100 21,24200 -13,93%
29.12.2017 12:30 20,88300 21,77900 21,33100 -13,34%
29.12.2017 10:30 20,94200 21,84000 21,39100 -13,10%
29.12.2017 08:30 20,95000 21,84800 21,39900 -13,07%
28.12.2017 16:30 20,97200 21,87200 21,42200 -12,98%
28.12.2017 14:30 21,03200 21,93400 21,48300 -12,73%
28.12.2017 12:30 21,00800 21,91000 21,45900 -12,83%
28.12.2017 10:30 21,00700 21,90900 21,45800 -12,83%
28.12.2017 08:30 21,02100 21,92300 21,47200 -12,77%
27.12.2017 12:30 21,25200 22,16400 21,70800 -11,81%
27.12.2017 10:30 21,25500 22,16700 21,71100 -11,80%
27.12.2017 09:10 21,26000 22,17200 21,71600 -11,78%
22.12.2017 16:30 21,29000 22,20400 21,74700 -11,66%
22.12.2017 12:30 21,27600 22,18800 21,73200 -11,71%
22.12.2017 10:30 21,23400 22,14400 21,68900 -11,89%
22.12.2017 08:50 21,22900 22,13900 21,68400 -11,91%
21.12.2017 16:30 21,21300 22,12300 21,66800 -11,98%
21.12.2017 14:30 21,22900 22,13900 21,68400 -11,91%
21.12.2017 12:30 21,23500 22,14500 21,69000 -11,88%
21.12.2017 10:30 21,22900 22,13900 21,68400 -11,91%
21.12.2017 08:30 21,20300 22,11300 21,65800 -12,02%
20.12.2017 16:30 21,17800 22,08600 21,63200 -12,12%
20.12.2017 14:30 21,21100 22,12100 21,66600 -11,98%
20.12.2017 12:30 21,20000 22,11000 21,65500 -12,03%
20.12.2017 10:30 21,22800 22,13800 21,68300 -11,91%
20.12.2017 08:30 21,24200 22,15400 21,69800 -11,86%
19.12.2017 14:30 21,24100 22,15300 21,69700 -11,86%
19.12.2017 12:30 21,27700 22,18900 21,73300 -11,71%
19.12.2017 10:30 21,32600 22,24000 21,78300 -11,51%
19.12.2017 08:30 21,32400 22,23800 21,78100 -11,52%
18.12.2017 16:30 21,31000 22,22400 21,76700 -11,57%
18.12.2017 14:30 21,32200 22,23600 21,77900 -11,52%
18.12.2017 12:30 21,33800 22,25400 21,79600 -11,46%
18.12.2017 10:30 21,33900 22,25500 21,79700 -11,45%
18.12.2017 08:30 21,33800 22,25400 21,79600 -11,46%
15.12.2017 16:30 21,34300 22,25900 21,80100 -11,44%
15.12.2017 14:30 21,29900 22,21300 21,75600 -11,62%
15.12.2017 12:30 21,29700 22,21100 21,75400 -11,63%
15.12.2017 10:30 21,35700 22,27300 21,81500 -11,38%
15.12.2017 08:30 21,34700 22,26300 21,80500 -11,42%
14.12.2017 14:30 21,24300 22,15500 21,69900 -11,85%
14.12.2017 12:30 21,25300 22,16500 21,70900 -11,81%
14.12.2017 08:30 21,39300 22,31100 21,85200 -11,23%
13.12.2017 12:30 21,38800 22,30600 21,84700 -11,25%
13.12.2017 10:30 21,36500 22,28100 21,82300 -11,34%
13.12.2017 08:30 21,35300 22,26900 21,81100 -11,39%
12.12.2017 12:30 21,29300 22,20700 21,75000 -11,64%
12.12.2017 10:30 21,29900 22,21300 21,75600 -11,62%
12.12.2017 08:30 21,30600 22,22000 21,76300 -11,59%
11.12.2017 12:30 21,23600 22,14800 21,69200 -11,88%
11.12.2017 10:30 21,22400 22,13400 21,67900 -11,93%
11.12.2017 08:30 21,29500 22,20900 21,75200 -11,64%
08.12.2017 16:30 21,28500 22,19900 21,74200 -11,68%
08.12.2017 12:30 21,30900 22,22300 21,76600 -11,58%
08.12.2017 10:30 21,31300 22,22700 21,77000 -11,56%
08.12.2017 08:30 21,30400 22,21800 21,76100 -11,60%
07.12.2017 14:30 21,26900 22,18100 21,72500 -11,74%
07.12.2017 10:30 21,24600 22,15800 21,70200 -11,84%
07.12.2017 08:30 21,27400 22,18600 21,73000 -11,72%
06.12.2017 16:30 21,27100 22,18300 21,72700 -11,73%
06.12.2017 14:30 21,26200 22,17400 21,71800 -11,77%
06.12.2017 12:30 21,25900 22,17100 21,71500 -11,78%
06.12.2017 10:30 21,23200 22,14200 21,68700 -11,90%
06.12.2017 08:30 21,22000 22,13000 21,67500 -11,95%
05.12.2017 16:30 21,22800 22,13800 21,68300 -11,91%
05.12.2017 14:30 21,19900 22,10900 21,65400 -12,03%
05.12.2017 12:30 21,15800 22,06600 21,61200 -12,20%
05.12.2017 10:30 21,12900 22,03500 21,58200 -12,32%
05.12.2017 08:30 21,14000 22,04600 21,59300 -12,28%
04.12.2017 16:30 21,17300 22,08100 21,62700 -12,14%
04.12.2017 14:30 21,10500 22,01100 21,55800 -12,42%
04.12.2017 14:30 21,10500 22,01100 21,55800 -12,42%
04.12.2017 12:30 21,14100 22,04700 21,59400 -12,27%
04.12.2017 10:30 21,13800 22,04400 21,59100 -12,29%
04.12.2017 08:30 21,10400 22,01000 21,55700 -12,43%
01.12.2017 16:30 21,08200 21,98600 21,53400 -12,52%
01.12.2017 14:30 21,01400 21,91600 21,46500 -12,80%
01.12.2017 12:30 21,02200 21,92400 21,47300 -12,77%
01.12.2017 10:30 20,96500 21,86500 21,41500 -13,00%
01.12.2017 08:30 20,96700 21,86700 21,41700 -13,00%
30.11.2017 16:30 20,97200 21,87200 21,42200 -12,98%
30.11.2017 14:30 21,08000 21,98400 21,53200 -12,53%
30.11.2017 12:30 21,09200 21,99600 21,54400 -12,48%
30.11.2017 10:30 21,08100 21,98500 21,53300 -12,52%
30.11.2017 08:30 21,05800 21,96200 21,51000 -12,62%
29.11.2017 16:30 21,08000 21,98400 21,53200 -12,53%
29.11.2017 14:30 21,05600 21,96000 21,50800 -12,63%
29.11.2017 12:30 21,05400 21,95800 21,50600 -12,64%
29.11.2017 10:30 21,00100 21,90100 21,45100 -12,86%
29.11.2017 08:30 21,03700 21,93900 21,48800 -12,71%
28.11.2017 16:30 20,99200 21,89200 21,44200 -12,89%
28.11.2017 14:30 20,93500 21,83300 21,38400 -13,13%
28.11.2017 10:30 20,88800 21,78400 21,33600 -13,32%
28.11.2017 08:30 20,90000 21,79600 21,34800 -13,27%
27.11.2017 16:30 20,86500 21,76100 21,31300 -13,42%
27.11.2017 12:30 20,86800 21,76400 21,31600 -13,41%
27.11.2017 10:30 20,85300 21,74700 21,30000 -13,47%
27.11.2017 08:30 20,89100 21,78700 21,33900 -13,31%
24.11.2017 16:30 20,94800 21,84600 21,39700 -13,08%
24.11.2017 14:30 20,94700 21,84500 21,39600 -13,08%
24.11.2017 12:30 20,99600 21,89600 21,44600 -12,88%
24.11.2017 10:30 21,00100 21,90100 21,45100 -12,86%
24.11.2017 08:30 21,01800 21,92000 21,46900 -12,78%
23.11.2017 16:30 21,02100 21,92300 21,47200 -12,77%
23.11.2017 14:30 21,04200 21,94400 21,49300 -12,69%
23.11.2017 12:30 21,06500 21,96900 21,51700 -12,59%
23.11.2017 08:30 21,07900 21,98300 21,53100 -12,53%
22.11.2017 16:30 21,17100 22,07900 21,62500 -12,15%
22.11.2017 14:30 21,25900 22,17100 21,71500 -11,78%
22.11.2017 12:30 21,28600 22,20000 21,74300 -11,67%
22.11.2017 10:30 21,27900 22,19100 21,73500 -11,70%
22.11.2017 08:30 21,28800 22,20200 21,74500 -11,66%
21.11.2017 14:30 21,31800 22,23200 21,77500 -11,54%
21.11.2017 12:30 21,31400 22,22800 21,77100 -11,56%
21.11.2017 10:30 21,29800 22,21200 21,75500 -11,62%
21.11.2017 08:30 21,25000 22,16200 21,70600 -11,82%
20.11.2017 14:30 21,24200 22,15400 21,69800 -11,86%
20.11.2017 12:30 21,23700 22,14900 21,69300 -11,88%
20.11.2017 10:30 21,23000 22,14000 21,68500 -11,91%
20.11.2017 08:57 21,30700 22,22100 21,76400 -11,59%
16.11.2017 16:30 21,25800 22,17000 21,71400 -11,79%
16.11.2017 12:30 21,26200 22,17400 21,71800 -11,77%
16.11.2017 10:30 21,24200 22,15400 21,69800 -11,86%
16.11.2017 08:30 21,28000 22,19200 21,73600 -11,70%
15.11.2017 16:30 21,26700 22,17900 21,72300 -11,75%
15.11.2017 14:30 21,22900 22,13900 21,68400 -11,91%
15.11.2017 12:30 21,21800 22,12800 21,67300 -11,95%
15.11.2017 08:42 21,25100 22,16300 21,70700 -11,82%
14.11.2017 16:30 21,33700 22,25300 21,79500 -11,46%
14.11.2017 12:30 21,36200 22,27800 21,82000 -11,36%
14.11.2017 10:30 21,37700 22,29500 21,83600 -11,30%
14.11.2017 08:30 21,44600 22,36600 21,90600 -11,01%
13.11.2017 16:30 21,46900 22,39100 21,93000 -10,91%
13.11.2017 14:30 21,47200 22,39400 21,93300 -10,90%
13.11.2017 12:30 21,48700 22,40900 21,94800 -10,84%
13.11.2017 10:30 21,47300 22,39500 21,93400 -10,90%
13.11.2017 08:30 21,43400 22,35400 21,89400 -11,06%
10.11.2017 16:30 21,43800 22,35800 21,89800 -11,04%
10.11.2017 14:30 21,46500 22,38500 21,92500 -10,93%
10.11.2017 12:30 21,47300 22,39500 21,93400 -10,90%
10.11.2017 08:50 21,48000 22,40200 21,94100 -10,87%
09.11.2017 14:30 21,49700 22,41900 21,95800 -10,80%
09.11.2017 08:30 21,58200 22,50800 22,04500 -10,44%
08.11.2017 16:30 21,59200 22,51800 22,05500 -10,40%
08.11.2017 14:30 21,60200 22,52800 22,06500 -10,36%
08.11.2017 12:30 21,57100 22,49700 22,03400 -10,49%
08.11.2017 10:30 21,56700 22,49300 22,03000 -10,51%
08.11.2017 08:30 21,56600 22,49200 22,02900 -10,51%
07.11.2017 12:30 21,63700 22,56500 22,10100 -10,22%
07.11.2017 10:30 21,62700 22,55500 22,09100 -10,26%
07.11.2017 08:30 21,57800 22,50400 22,04100 -10,46%
06.11.2017 12:30 21,63500 22,56300 22,09900 -10,22%
06.11.2017 08:30 21,66800 22,59800 22,13300 -10,09%
03.11.2017 16:30 21,65000 22,57800 22,11400 -10,16%
03.11.2017 14:30 21,55500 22,47900 22,01700 -10,56%
03.11.2017 12:30 21,56900 22,49500 22,03200 -10,50%
03.11.2017 10:30 21,57900 22,50500 22,04200 -10,46%
03.11.2017 08:30 21,58700 22,51300 22,05000 -10,42%
02.11.2017 16:30 21,55800 22,48200 22,02000 -10,54%
02.11.2017 14:30 21,45100 22,37100 21,91100 -10,99%
02.11.2017 12:30 21,48300 22,40500 21,94400 -10,86%
02.11.2017 09:18 21,47200 22,39400 21,93300 -10,90%
01.11.2017 14:30 21,53400 22,45800 21,99600 -10,64%
01.11.2017 12:30 21,49500 22,41700 21,95600 -10,81%
01.11.2017 10:30 21,51900 22,44300 21,98100 -10,71%
01.11.2017 08:30 21,56800 22,49400 22,03100 -10,50%
31.10.2017 16:30 21,59300 22,51900 22,05600 -10,40%
31.10.2017 14:30 21,59100 22,51700 22,05400 -10,41%
31.10.2017 12:30 21,59500 22,52100 22,05800 -10,39%
31.10.2017 08:30 21,57700 22,50300 22,04000 -10,47%
30.10.2017 14:30 21,61900 22,54700 22,08300 -10,29%
30.10.2017 10:30 21,56700 22,49300 22,03000 -10,51%
30.10.2017 08:30 21,62900 22,55700 22,09300 -10,25%
27.10.2017 12:30 21,55300 22,47700 22,01500 -10,56%
27.10.2017 10:30 21,58800 22,51400 22,05100 -10,42%
27.10.2017 08:30 21,62100 22,54900 22,08500 -10,28%
26.10.2017 16:30 21,34600 22,26200 21,80400 -11,42%
26.10.2017 14:30 21,29300 22,20700 21,75000 -11,64%
26.10.2017 12:30 21,21700 22,12700 21,67200 -11,96%
26.10.2017 10:30 21,21500 22,12500 21,67000 -11,97%
26.10.2017 08:30 21,18200 22,09000 21,63600 -12,10%
25.10.2017 12:30 21,28700 22,20100 21,74400 -11,67%
25.10.2017 10:30 21,30400 22,21800 21,76100 -11,60%
25.10.2017 08:30 21,31000 22,22400 21,76700 -11,57%
24.10.2017 16:30 21,29300 22,20700 21,75000 -11,64%
24.10.2017 14:30 21,30800 22,22200 21,76500 -11,58%
24.10.2017 12:30 21,34600 22,26200 21,80400 -11,42%
24.10.2017 08:30 21,35000 22,26600 21,80800 -11,41%
23.10.2017 10:30 21,38800 22,30600 21,84700 -11,25%
23.10.2017 08:30 21,32000 22,23400 21,77700 -11,53%
20.10.2017 14:30 21,28600 22,20000 21,74300 -11,67%
20.10.2017 12:30 21,31700 22,23100 21,77400 -11,54%
20.10.2017 10:30 21,32800 22,24200 21,78500 -11,50%
20.10.2017 08:30 21,30800 22,22200 21,76500 -11,58%
19.10.2017 16:30 21,25600 22,16800 21,71200 -11,80%
19.10.2017 14:30 21,28700 22,20100 21,74400 -11,67%
19.10.2017 12:30 21,30500 22,21900 21,76200 -11,59%
19.10.2017 10:30 21,29200 22,20600 21,74900 -11,65%
19.10.2017 08:30 21,33100 22,24700 21,78900 -11,49%
18.10.2017 16:30 21,39700 22,31500 21,85600 -11,21%
18.10.2017 14:30 21,42700 22,34700 21,88700 -11,09%
18.10.2017 12:30 21,44100 22,36100 21,90100 -11,03%
18.10.2017 08:30 21,41300 22,33100 21,87200 -11,15%
17.10.2017 14:30 21,41800 22,33600 21,87700 -11,12%
17.10.2017 10:30 21,41300 22,33100 21,87200 -11,15%
17.10.2017 08:30 21,43000 22,35000 21,89000 -11,08%
16.10.2017 16:30 21,36200 22,27800 21,82000 -11,36%
16.10.2017 16:30 21,36200 22,27800 21,82000 -11,36%
16.10.2017 14:30 21,37100 22,28700 21,82900 -11,32%
16.10.2017 12:30 21,42700 22,34700 21,88700 -11,09%
16.10.2017 10:30 21,40200 22,32000 21,86100 -11,19%
16.10.2017 08:44 21,43000 22,35000 21,89000 -11,08%
13.10.2017 16:30 21,30800 22,22200 21,76500 -11,58%
13.10.2017 14:30 21,41500 22,33300 21,87400 -11,14%
13.10.2017 12:30 21,34900 22,26500 21,80700 -11,41%
13.10.2017 08:30 21,37800 22,29600 21,83700 -11,29%
12.10.2017 12:30 21,36300 22,27900 21,82100 -11,35%
12.10.2017 10:30 21,34900 22,26500 21,80700 -11,41%
12.10.2017 08:30 21,33500 22,25100 21,79300 -11,47%
11.10.2017 16:30 21,37600 22,29400 21,83500 -11,30%
11.10.2017 14:30 21,41500 22,33300 21,87400 -11,14%
11.10.2017 12:30 21,45900 22,37900 21,91900 -10,95%
11.10.2017 10:30 21,42900 22,34900 21,88900 -11,08%
11.10.2017 08:30 21,43800 22,35800 21,89800 -11,04%
10.10.2017 16:30 21,47200 22,39400 21,93300 -10,90%
10.10.2017 14:30 21,49900 22,42100 21,96000 -10,79%
10.10.2017 12:30 21,48000 22,40200 21,94100 -10,87%
10.10.2017 08:30 21,53300 22,45700 21,99500 -10,65%
09.10.2017 16:30 21,60400 22,53000 22,06700 -10,35%
09.10.2017 14:30 21,59500 22,52100 22,05800 -10,39%
09.10.2017 12:30 21,58500 22,51100 22,04800 -10,43%
09.10.2017 10:30 21,59200 22,51800 22,05500 -10,40%
09.10.2017 08:30 21,60900 22,53700 22,07300 -10,33%
06.10.2017 14:30 21,59700 22,52300 22,06000 -10,38%
06.10.2017 12:30 21,61900 22,54700 22,08300 -10,29%
06.10.2017 10:30 21,62500 22,55300 22,08900 -10,27%
06.10.2017 08:30 21,60700 22,53300 22,07000 -10,34%
05.10.2017 12:30 21,47800 22,40000 21,93900 -10,88%
05.10.2017 10:30 21,49300 22,41500 21,95400 -10,81%
05.10.2017 08:30 21,51800 22,44200 21,98000 -10,71%
04.10.2017 14:30 21,50300 22,42500 21,96400 -10,77%
04.10.2017 12:30 21,53600 22,46000 21,99800 -10,64%
04.10.2017 08:30 21,57100 22,49700 22,03400 -10,49%
03.10.2017 16:30 21,59800 22,52400 22,06100 -10,38%
03.10.2017 14:30 21,60200 22,52800 22,06500 -10,36%
03.10.2017 12:30 21,63000 22,55800 22,09400 -10,25%
03.10.2017 08:30 21,66900 22,59900 22,13400 -10,08%
02.10.2017 16:30 21,65500 22,58500 22,12000 -10,14%
02.10.2017 14:30 21,67300 22,60300 22,13800 -10,07%
02.10.2017 10:30 21,70000 22,63000 22,16500 -9,95%
02.10.2017 08:30 21,60800 22,53400 22,07100 -10,34%
29.09.2017 16:30 21,54200 22,46600 22,00400 -10,61%
29.09.2017 12:30 21,58100 22,50700 22,04400 -10,45%
29.09.2017 10:30 21,59800 22,52400 22,06100 -10,38%
29.09.2017 08:30 21,63300 22,56100 22,09700 -10,23%
27.09.2017 14:30 21,71400 22,64600 22,18000 -9,90%
27.09.2017 12:30 21,68400 22,61400 22,14900 -10,02%
27.09.2017 10:30 21,66400 22,59400 22,12900 -10,10%
27.09.2017 09:49 21,67200 22,60200 22,13700 -10,07%
26.09.2017 14:30 21,63800 22,56600 22,10200 -10,21%
26.09.2017 12:30 21,59700 22,52300 22,06000 -10,38%
26.09.2017 08:30 21,52100 22,44500 21,98300 -10,70%
25.09.2017 16:30 21,46600 22,38600 21,92600 -10,93%
25.09.2017 12:30 21,44200 22,36200 21,90200 -11,03%
25.09.2017 10:30 21,41000 22,32800 21,86900 -11,16%
25.09.2017 08:30 21,37000 22,28600 21,82800 -11,32%
22.09.2017 16:30 21,29000 22,20400 21,74700 -11,66%
22.09.2017 12:30 21,25200 22,16400 21,70800 -11,81%
22.09.2017 10:30 21,28500 22,19900 21,74200 -11,68%
22.09.2017 08:30 21,32800 22,24400 21,78600 -11,50%
21.09.2017 16:30 21,41300 22,33100 21,87200 -11,15%
21.09.2017 12:30 21,44100 22,36100 21,90100 -11,03%
21.09.2017 10:30 21,45700 22,37700 21,91700 -10,96%
21.09.2017 09:41 21,50600 22,42800 21,96700 -10,76%
20.09.2017 16:30 21,28500 22,19900 21,74200 -11,68%
20.09.2017 12:30 21,28000 22,19200 21,73600 -11,70%
20.09.2017 08:30 21,28200 22,19600 21,73900 -11,69%
19.09.2017 16:30 21,31700 22,23100 21,77400 -11,54%
19.09.2017 14:30 21,34000 22,25600 21,79800 -11,45%
19.09.2017 12:30 21,33000 22,24600 21,78800 -11,49%
19.09.2017 10:30 21,32500 22,23900 21,78200 -11,51%
19.09.2017 08:30 21,32100 22,23500 21,77800 -11,53%
18.09.2017 16:30 21,36900 22,28500 21,82700 -11,33%
18.09.2017 14:30 21,38500 22,30300 21,84400 -11,26%
18.09.2017 12:30 21,38200 22,30000 21,84100 -11,27%
18.09.2017 08:30 21,37600 22,29400 21,83500 -11,30%
15.09.2017 16:30 21,34100 22,25700 21,79900 -11,44%
15.09.2017 14:30 21,36600 22,28200 21,82400 -11,34%
15.09.2017 12:30 21,37700 22,29500 21,83600 -11,30%
15.09.2017 10:30 21,41600 22,33400 21,87500 -11,13%
15.09.2017 08:30 21,42800 22,34800 21,88800 -11,08%
14.09.2017 16:30 21,50700 22,42900 21,96800 -10,76%
14.09.2017 12:30 21,47600 22,39800 21,93700 -10,88%
14.09.2017 08:30 21,50600 22,42800 21,96700 -10,76%
13.09.2017 16:30 21,40400 22,32200 21,86300 -11,18%
13.09.2017 12:30 21,34400 22,26000 21,80200 -11,43%
13.09.2017 10:30 21,33400 22,25000 21,79200 -11,47%
13.09.2017 08:30 21,32800 22,24200 21,78500 -11,50%
12.09.2017 16:30 21,39800 22,31600 21,85700 -11,21%
12.09.2017 14:30 21,41000 22,32800 21,86900 -11,16%
12.09.2017 14:30 21,41000 22,32800 21,86900 -11,16%
12.09.2017 12:30 21,35800 22,27400 21,81600 -11,37%
12.09.2017 10:30 21,33100 22,24700 21,78900 -11,49%
12.09.2017 08:30 21,34200 22,25800 21,80000 -11,44%
11.09.2017 16:30 21,30200 22,21600 21,75900 -11,61%
11.09.2017 14:30 21,27600 22,18800 21,73200 -11,71%
11.09.2017 12:30 21,23300 22,14300 21,68800 -11,89%
11.09.2017 10:30 21,26300 22,17500 21,71900 -11,77%
11.09.2017 08:30 21,26500 22,17700 21,72100 -11,76%
08.09.2017 16:30 21,24500 22,15700 21,70100 -11,84%
08.09.2017 14:30 21,17200 22,08000 21,62600 -12,15%
08.09.2017 12:30 21,18000 22,08800 21,63400 -12,11%
08.09.2017 08:30 21,16900 22,07700 21,62300 -12,16%
07.09.2017 10:30 21,38000 22,29800 21,83900 -11,28%
07.09.2017 08:30 21,42800 22,34800 21,88800 -11,08%
06.09.2017 16:30 21,41700 22,33500 21,87600 -11,13%
06.09.2017 14:30 21,42100 22,34100 21,88100 -11,11%
06.09.2017 12:30 21,41500 22,33300 21,87400 -11,14%
06.09.2017 10:30 21,42100 22,33900 21,88000 -11,11%
06.09.2017 08:30 21,43600 22,35600 21,89600 -11,05%
05.09.2017 16:30 21,46500 22,38500 21,92500 -10,93%
05.09.2017 14:30 21,46900 22,39100 21,93000 -10,91%
05.09.2017 12:30 21,50000 22,42200 21,96100 -10,78%
05.09.2017 10:30 21,51600 22,44000 21,97800 -10,72%
05.09.2017 08:30 21,45200 22,37200 21,91200 -10,98%
04.09.2017 16:30 21,43300 22,35300 21,89300 -11,06%
04.09.2017 14:30 21,41700 22,33500 21,87600 -11,13%
04.09.2017 12:30 21,40200 22,32000 21,86100 -11,19%
04.09.2017 10:30 21,44900 22,36900 21,90900 -11,00%
04.09.2017 08:30 21,44000 22,36000 21,90000 -11,03%
01.09.2017 16:30 21,51300 22,43500 21,97400 -10,73%
01.09.2017 14:30 21,42100 22,33900 21,88000 -11,11%
01.09.2017 10:30 21,46900 22,39100 21,93000 -10,91%
01.09.2017 08:46 21,50700 22,42900 21,96800 -10,76%
31.08.2017 16:30 21,55600 22,48000 22,01800 -10,55%
31.08.2017 14:30 21,58600 22,51200 22,04900 -10,43%
31.08.2017 12:30 21,53300 22,45700 21,99500 -10,65%
31.08.2017 08:30 21,47900 22,40100 21,94000 -10,87%
30.08.2017 16:30 21,40300 22,32100 21,86200 -11,19%
30.08.2017 12:30 21,32800 22,24400 21,78600 -11,50%
30.08.2017 10:30 21,34200 22,25800 21,80000 -11,44%
30.08.2017 08:30 21,36800 22,28400 21,82600 -11,33%
29.08.2017 16:30 21,28700 22,20100 21,74400 -11,67%
29.08.2017 14:30 21,24000 22,15200 21,69600 -11,86%
29.08.2017 12:30 21,23500 22,14700 21,69100 -11,88%
29.08.2017 10:30 21,21900 22,12900 21,67400 -11,95%
29.08.2017 08:45 21,30600 22,22000 21,76300 -11,59%
28.08.2017 12:30 21,41300 22,33100 21,87200 -11,15%
28.08.2017 10:30 21,42500 22,34500 21,88500 -11,10%
28.08.2017 08:30 21,41500 22,33300 21,87400 -11,14%
25.08.2017 12:30 21,63400 22,56200 22,09800 -10,23%
25.08.2017 10:30 21,67600 22,60600 22,14100 -10,05%
25.08.2017 08:30 21,66900 22,59900 22,13400 -10,08%
24.08.2017 16:30 21,64800 22,57600 22,11200 -10,17%
24.08.2017 12:30 21,68500 22,61500 22,15000 -10,02%
24.08.2017 10:30 21,65400 22,58200 22,11800 -10,15%
24.08.2017 08:40 21,65900 22,58900 22,12400 -10,12%
23.08.2017 12:30 21,69000 22,62000 22,15500 -10,00%
23.08.2017 08:30 21,72900 22,66100 22,19500 -9,83%
22.08.2017 16:30 21,73400 22,66600 22,20000 -9,81%
22.08.2017 14:30 21,70100 22,63100 22,16600 -9,95%
22.08.2017 12:30 21,74100 22,67300 22,20700 -9,78%
22.08.2017 10:30 21,67400 22,60400 22,13900 -10,06%
22.08.2017 08:30 21,63700 22,56500 22,10100 -10,22%
21.08.2017 12:30 21,75600 22,69000 22,22300 -9,72%
21.08.2017 12:30 21,75600 22,69000 22,22300 -9,72%
21.08.2017 10:30 21,73700 22,66900 22,20300 -9,80%
21.08.2017 08:30 21,74500 22,67700 22,21100 -9,77%
21.08.2017 08:30 21,74500 22,67700 22,21100 -9,77%
18.08.2017 16:30 21,76300 22,69700 22,23000 -9,69%
18.08.2017 14:30 21,78500 22,71900 22,25200 -9,60%
18.08.2017 10:30 21,77100 22,70500 22,23800 -9,66%
18.08.2017 08:40 21,74300 22,67500 22,20900 -9,78%
17.08.2017 16:30 21,74000 22,67200 22,20600 -9,79%
17.08.2017 16:30 21,74000 22,67200 22,20600 -9,79%
17.08.2017 14:30 21,77400 22,70800 22,24100 -9,65%
17.08.2017 12:30 21,77200 22,70600 22,23900 -9,66%
17.08.2017 10:30 21,71400 22,64600 22,18000 -9,90%
17.08.2017 08:57 21,67000 22,60000 22,13500 -10,08%
16.08.2017 16:30 21,80400 22,74000 22,27200 -9,52%
16.08.2017 14:30 21,77700 22,71100 22,24400 -9,64%
16.08.2017 12:30 21,77800 22,71200 22,24500 -9,63%
16.08.2017 10:30 21,78800 22,72200 22,25500 -9,59%
16.08.2017 08:30 21,80000 22,73600 22,26800 -9,54%
15.08.2017 16:30 21,87700 22,81500 22,34600 -9,22%
15.08.2017 12:30 21,79000 22,72400 22,25700 -9,58%
15.08.2017 08:30 21,75600 22,69000 22,22300 -9,72%
14.08.2017 16:30 21,69900 22,62900 22,16400 -9,96%
14.08.2017 14:30 21,68100 22,61100 22,14600 -10,03%
14.08.2017 12:30 21,70000 22,63000 22,16500 -9,95%
14.08.2017 10:30 21,68600 22,61600 22,15100 -10,01%
14.08.2017 08:30 21,67200 22,60200 22,13700 -10,07%
11.08.2017 16:30 21,71300 22,64500 22,17900 -9,90%
11.08.2017 14:30 21,77700 22,71100 22,24400 -9,64%
11.08.2017 12:30 21,77100 22,70500 22,23800 -9,66%
11.08.2017 10:30 21,80300 22,73900 22,27100 -9,53%
11.08.2017 08:30 21,78400 22,71800 22,25100 -9,61%
10.08.2017 12:30 21,86800 22,80600 22,33700 -9,26%
10.08.2017 10:30 21,84100 22,77900 22,31000 -9,37%
10.08.2017 08:30 21,83400 22,77000 22,30200 -9,40%
09.08.2017 14:30 21,80500 22,74100 22,27300 -9,52%
09.08.2017 12:30 21,78300 22,71700 22,25000 -9,61%
09.08.2017 10:30 21,77700 22,71100 22,24400 -9,64%
09.08.2017 08:30 21,79700 22,73300 22,26500 -9,55%
08.08.2017 16:30 21,67400 22,60400 22,13900 -10,06%
08.08.2017 14:30 21,66200 22,59200 22,12700 -10,11%
08.08.2017 12:30 21,66500 22,59500 22,13000 -10,10%
08.08.2017 08:30 21,66700 22,59700 22,13200 -10,09%
07.08.2017 16:30 21,67400 22,60400 22,13900 -10,06%
07.08.2017 14:30 21,66200 22,59200 22,12700 -10,11%
07.08.2017 12:30 21,70100 22,63300 22,16700 -9,95%
07.08.2017 10:30 21,65700 22,58700 22,12200 -10,13%
07.08.2017 08:30 21,69500 22,62500 22,16000 -9,98%
04.08.2017 14:30 21,48100 22,40300 21,94200 -10,86%
04.08.2017 12:30 21,48100 22,40300 21,94200 -10,86%
04.08.2017 10:04 21,47400 22,39600 21,93500 -10,89%
03.08.2017 12:30 21,57700 22,50300 22,04000 -10,47%
03.08.2017 08:30 21,58200 22,50800 22,04500 -10,44%
02.08.2017 12:30 21,61100 22,53900 22,07500 -10,32%
02.08.2017 10:30 21,61900 22,54700 22,08300 -10,29%
02.08.2017 08:30 21,66100 22,59100 22,12600 -10,12%
02.08.2017 08:30 21,66100 22,59100 22,12600 -10,12%
01.08.2017 12:30 21,65500 22,58500 22,12000 -10,14%
01.08.2017 10:30 21,61400 22,54200 22,07800 -10,31%
01.08.2017 08:30 21,62200 22,55000 22,08600 -10,28%
31.07.2017 16:30 21,76100 22,69500 22,22800 -9,70%
31.07.2017 14:30 21,76800 22,70200 22,23500 -9,67%
31.07.2017 12:30 21,74200 22,67400 22,20800 -9,78%
31.07.2017 10:30 21,74600 22,67800 22,21200 -9,76%
31.07.2017 08:30 21,74300 22,67500 22,20900 -9,78%
28.07.2017 16:30 21,74500 22,67700 22,21100 -9,77%
28.07.2017 12:30 21,78200 22,71600 22,24900 -9,61%
28.07.2017 10:30 21,80700 22,74300 22,27500 -9,51%
28.07.2017 08:47 21,81400 22,75000 22,28200 -9,48%
28.07.2017 08:30 21,80800 22,74400 22,27600 -9,51%
27.07.2017 16:30 21,79300 22,72700 22,26000 -9,57%
27.07.2017 14:30 21,80700 22,74300 22,27500 -9,51%
27.07.2017 12:30 21,76200 22,69600 22,22900 -9,70%
27.07.2017 10:30 21,73100 22,66300 22,19700 -9,83%
27.07.2017 08:30 21,71400 22,64600 22,18000 -9,90%
26.07.2017 16:30 21,89100 22,83100 22,36100 -9,16%
26.07.2017 14:30 21,89900 22,83900 22,36900 -9,13%
26.07.2017 12:30 21,90800 22,84800 22,37800 -9,09%
26.07.2017 10:30 21,90700 22,84700 22,37700 -9,10%
26.07.2017 09:48 21,88800 22,82800 22,35800 -9,17%
25.07.2017 12:30 21,85500 22,79300 22,32400 -9,31%
25.07.2017 10:30 21,84400 22,78200 22,31300 -9,36%
25.07.2017 09:46 21,85900 22,79700 22,32800 -9,29%
24.07.2017 12:30 21,86700 22,80500 22,33600 -9,26%
24.07.2017 10:30 21,88700 22,82500 22,35600 -9,18%
24.07.2017 08:30 21,86400 22,80200 22,33300 -9,27%
21.07.2017 12:30 21,88700 22,82500 22,35600 -9,18%
21.07.2017 10:30 21,92900 22,86900 22,39900 -9,00%
21.07.2017 08:30 21,89400 22,83400 22,36400 -9,15%
20.07.2017 16:30 22,05100 22,99700 22,52400 -8,50%
20.07.2017 12:30 22,13800 23,08800 22,61300 -8,14%
20.07.2017 08:30 22,18100 23,13300 22,65700 -7,96%
19.07.2017 12:30 22,11100 23,05900 22,58500 -8,25%
19.07.2017 10:30 22,14900 23,09900 22,62400 -8,09%
19.07.2017 08:30 22,13000 23,08000 22,60500 -8,17%
18.07.2017 16:30 22,04800 22,99400 22,52100 -8,51%
18.07.2017 14:30 22,10800 23,05600 22,58200 -8,26%
18.07.2017 12:30 22,10700 23,05500 22,58100 -8,27%
18.07.2017 08:30 22,15300 23,10300 22,62800 -8,08%
17.07.2017 14:30 22,28400 23,24000 22,76200 -7,53%
17.07.2017 12:30 22,29900 23,25500 22,77700 -7,47%
17.07.2017 10:30 22,32100 23,27900 22,80000 -7,38%
17.07.2017 08:30 22,28600 23,24200 22,76400 -7,52%
14.07.2017 10:30 22,37900 23,33900 22,85900 -7,14%
14.07.2017 08:30 22,40500 23,36700 22,88600 -7,03%
13.07.2017 12:30 22,44100 23,40300 22,92200 -6,88%
13.07.2017 10:30 22,39500 23,35500 22,87500 -7,07%
13.07.2017 08:30 22,32500 23,28300 22,80400 -7,36%
12.07.2017 16:30 22,36600 23,32600 22,84600 -7,19%
12.07.2017 14:30 22,32200 23,28000 22,80100 -7,37%
12.07.2017 10:30 22,32200 23,28000 22,80100 -7,37%
12.07.2017 08:30 22,30100 23,25700 22,77900 -7,46%
11.07.2017 14:30 22,44900 23,41300 22,93100 -6,85%
11.07.2017 10:30 22,45400 23,41800 22,93600 -6,83%
11.07.2017 08:30 22,41400 23,37600 22,89500 -6,99%
10.07.2017 16:30 22,41800 23,38000 22,89900 -6,98%
10.07.2017 14:30 22,44600 23,40800 22,92700 -6,86%
10.07.2017 12:30 22,45000 23,41400 22,93200 -6,84%
10.07.2017 08:30 22,40100 23,36300 22,88200 -7,05%
07.07.2017 16:30 22,43400 23,39600 22,91500 -6,91%
07.07.2017 14:30 22,40000 23,36200 22,88100 -7,05%
07.07.2017 12:30 22,39500 23,35500 22,87500 -7,07%
07.07.2017 08:30 22,43800 23,40000 22,91900 -6,89%
04.07.2017 14:30 22,53800 23,50400 23,02100 -6,48%
04.07.2017 12:30 22,53600 23,50200 23,01900 -6,49%
04.07.2017 10:30 22,49400 23,45800 22,97600 -6,66%
04.07.2017 08:30 22,53900 23,50500 23,02200 -6,47%
03.07.2017 16:30 22,50300 23,46900 22,98600 -6,62%
03.07.2017 10:30 22,43300 23,39500 22,91400 -6,91%
03.07.2017 08:30 22,40400 23,36600 22,88500 -7,03%
30.06.2017 16:30 22,41900 23,38100 22,90000 -6,97%
30.06.2017 12:30 22,51700 23,48300 23,00000 -6,56%
30.06.2017 10:30 22,48600 23,45000 22,96800 -6,69%
30.06.2017 08:30 22,45000 23,41400 22,93200 -6,84%
29.06.2017 16:30 22,50200 23,46800 22,98500 -6,63%
29.06.2017 08:30 22,56200 23,53000 23,04600 -6,38%
28.06.2017 16:30 22,66400 23,63600 23,15000 -5,95%
28.06.2017 14:30 22,65700 23,62900 23,14300 -5,98%
28.06.2017 12:30 22,67000 23,64200 23,15600 -5,93%
28.06.2017 10:30 22,63600 23,60800 23,12200 -6,07%
28.06.2017 08:30 22,68000 23,65400 23,16700 -5,89%
27.06.2017 16:30 22,80400 23,78200 23,29300 -5,37%
27.06.2017 14:30 22,82600 23,80600 23,31600 -5,28%
27.06.2017 12:30 22,87300 23,85500 23,36400 -5,09%
27.06.2017 10:30 22,91200 23,89400 23,40300 -4,93%
27.06.2017 08:30 22,98600 23,97200 23,47900 -4,62%
26.06.2017 16:30 22,92800 23,91200 23,42000 -4,86%
26.06.2017 14:30 22,96800 23,95400 23,46100 -4,69%
26.06.2017 12:30 22,97500 23,96100 23,46800 -4,66%
26.06.2017 10:30 22,95000 23,93400 23,44200 -4,77%
26.06.2017 08:30 22,98500 23,97100 23,47800 -4,62%
23.06.2017 16:30 22,98700 23,97300 23,48000 -4,61%
23.06.2017 14:30 23,01800 24,00600 23,51200 -4,49%
23.06.2017 08:30 23,06000 24,05000 23,55500 -4,31%
22.06.2017 16:30 23,03900 24,02700 23,53300 -4,40%
22.06.2017 12:30 23,02600 24,01400 23,52000 -4,45%
22.06.2017 10:30 23,06300 24,05300 23,55800 -4,30%
22.06.2017 08:30 23,02700 24,01500 23,52100 -4,45%
21.06.2017 16:30 23,08200 24,07200 23,57700 -4,22%
21.06.2017 14:30 23,08900 24,07900 23,58400 -4,19%
21.06.2017 12:30 23,07700 24,06700 23,57200 -4,24%
21.06.2017 10:30 23,14500 24,13700 23,64100 -3,96%
21.06.2017 08:30 23,12100 24,11300 23,61700 -4,06%
20.06.2017 16:30 23,08400 24,07400 23,57900 -4,21%
20.06.2017 12:30 23,04300 24,03100 23,53700 -4,38%
20.06.2017 08:30 22,96000 23,94600 23,45300 -4,73%
19.06.2017 16:30 22,94800 23,93200 23,44000 -4,78%
19.06.2017 14:30 22,89500 23,87700 23,38600 -5,00%
19.06.2017 12:30 22,90600 23,88800 23,39700 -4,95%
19.06.2017 10:30 22,92500 23,90900 23,41700 -4,87%
19.06.2017 08:30 22,91100 23,89300 23,40200 -4,93%
16.06.2017 14:30 23,00100 23,98700 23,49400 -4,56%
16.06.2017 12:30 22,97900 23,96500 23,47200 -4,65%
16.06.2017 08:30 23,08300 24,07300 23,57800 -4,22%
15.06.2017 16:30 23,02000 24,00800 23,51400 -4,48%
15.06.2017 14:30 22,98400 23,97000 23,47700 -4,63%
15.06.2017 12:30 22,95800 23,94200 23,45000 -4,73%
15.06.2017 10:30 22,89000 23,87200 23,38100 -5,02%
15.06.2017 08:30 22,85300 23,83300 23,34300 -5,17%
14.06.2017 16:30 22,70300 23,67700 23,19000 -5,79%
14.06.2017 14:30 22,86600 23,84600 23,35600 -5,12%
14.06.2017 10:30 22,84400 23,82400 23,33400 -5,21%
14.06.2017 08:30 22,82700 23,80700 23,31700 -5,28%
13.06.2017 16:30 22,85000 23,83000 23,34000 -5,18%
13.06.2017 12:30 22,87000 23,85200 23,36100 -5,10%
13.06.2017 08:30 22,91700 23,90100 23,40900 -4,90%
12.06.2017 16:30 22,88300 23,86500 23,37400 -5,05%
12.06.2017 14:30 22,86300 23,84300 23,35300 -5,13%
12.06.2017 12:30 22,87600 23,85800 23,36700 -5,07%
12.06.2017 10:30 22,84900 23,82900 23,33900 -5,19%
12.06.2017 08:30 22,94600 23,93000 23,43800 -4,78%
09.06.2017 16:30 22,97900 23,96500 23,47200 -4,65%
09.06.2017 14:30 22,96600 23,95200 23,45900 -4,70%
09.06.2017 12:30 22,99000 23,97600 23,48300 -4,60%
09.06.2017 08:59 23,00300 23,98900 23,49600 -4,55%
08.06.2017 16:30 22,92800 23,91200 23,42000 -4,86%
08.06.2017 14:30 22,91800 23,90200 23,41000 -4,90%
08.06.2017 08:30 22,86700 23,84900 23,35800 -5,11%
07.06.2017 14:30 22,97000 23,95600 23,46300 -4,68%
07.06.2017 12:30 22,88500 23,86700 23,37600 -5,04%
07.06.2017 10:30 22,91700 23,90100 23,40900 -4,90%
07.06.2017 08:30 22,86900 23,85100 23,36000 -5,10%
06.06.2017 16:30 22,86800 23,85000 23,35900 -5,11%
06.06.2017 14:30 22,92900 23,91300 23,42100 -4,85%
06.06.2017 12:30 22,93300 23,91700 23,42500 -4,84%
06.06.2017 10:30 22,91000 23,89200 23,40100 -4,93%
06.06.2017 08:30 22,85900 23,83900 23,34900 -5,15%
05.06.2017 16:30 22,92200 23,90600 23,41400 -4,88%
05.06.2017 14:30 22,91500 23,89900 23,40700 -4,91%
05.06.2017 12:30 22,87400 23,85600 23,36500 -5,08%
05.06.2017 08:30 22,98100 23,96700 23,47400 -4,64%
02.06.2017 08:45 22,98500 23,97100 23,47800 -4,62%
01.06.2017 14:30 22,99800 23,98400 23,49100 -4,57%
01.06.2017 12:30 22,97600 23,96200 23,46900 -4,66%
01.06.2017 10:30 22,98600 23,97200 23,47900 -4,62%
01.06.2017 08:30 22,95100 23,93500 23,44300 -4,76%
31.05.2017 10:30 23,16000 24,15400 23,65700 -3,90%
31.05.2017 08:30 23,19300 24,18700 23,69000 -3,76%
30.05.2017 16:30 23,15100 24,14500 23,64800 -3,93%
30.05.2017 14:30 23,20000 24,19600 23,69800 -3,73%
30.05.2017 12:30 23,22500 24,22100 23,72300 -3,63%
30.05.2017 10:30 23,30800 24,30800 23,80800 -3,28%
30.05.2017 09:17 23,35100 24,35300 23,85200 -3,10%
29.05.2017 12:30 23,14600 24,14000 23,64300 -3,95%
29.05.2017 09:41 23,16300 24,15700 23,66000 -3,88%
26.05.2017 12:30 23,05500 24,04500 23,55000 -4,33%
26.05.2017 08:30 23,10000 24,09000 23,59500 -4,15%
25.05.2017 16:30 23,08600 24,07600 23,58100 -4,20%
25.05.2017 14:30 23,05900 24,04900 23,55400 -4,32%
25.05.2017 08:30 23,04800 24,03600 23,54200 -4,36%
24.05.2017 16:30 23,14300 24,13500 23,63900 -3,97%
24.05.2017 12:30 23,16800 24,16200 23,66500 -3,86%
24.05.2017 10:30 23,21400 24,21000 23,71200 -3,67%
24.05.2017 08:30 23,18300 24,17700 23,68000 -3,80%
23.05.2017 12:30 23,04200 24,03000 23,53600 -4,39%
23.05.2017 10:30 23,07200 24,06200 23,56700 -4,26%
23.05.2017 08:30 23,10700 24,09900 23,60300 -4,12%
22.05.2017 16:30 23,07000 24,06000 23,56500 -4,27%
22.05.2017 14:30 23,07800 24,06800 23,57300 -4,24%
22.05.2017 12:30 23,12900 24,12100 23,62500 -4,03%
22.05.2017 08:30 23,14900 24,14300 23,64600 -3,94%
19.05.2017 14:30 23,21200 24,20800 23,71000 -3,68%
19.05.2017 10:30 23,36100 24,36300 23,86200 -3,06%
19.05.2017 08:30 23,41700 24,42100 23,91900 -2,83%
18.05.2017 16:30 23,43600 24,44200 23,93900 -2,75%
18.05.2017 14:30 23,44800 24,45400 23,95100 -2,70%
18.05.2017 08:30 23,28900 24,28900 23,78900 -3,36%
17.05.2017 16:30 23,28600 24,28400 23,78500 -3,37%
17.05.2017 14:30 23,27800 24,27600 23,77700 -3,41%
17.05.2017 12:30 23,33900 24,34100 23,84000 -3,15%
17.05.2017 10:30 23,36200 24,36400 23,86300 -3,06%
17.05.2017 08:50 23,28700 24,28700 23,78700 -3,37%
16.05.2017 16:30 23,36300 24,36500 23,86400 -3,05%
16.05.2017 14:30 23,39800 24,40200 23,90000 -2,91%
16.05.2017 12:30 23,41800 24,42200 23,92000 -2,83%
16.05.2017 08:30 23,52600 24,53600 24,03100 -2,38%
15.05.2017 12:30 23,69600 24,71200 24,20400 -1,67%
15.05.2017 10:30 23,75200 24,77000 24,26100 -1,44%
15.05.2017 08:40 23,80600 24,82800 24,31700 -1,22%
12.05.2017 16:30 23,82600 24,84800 24,33700 -1,13%
12.05.2017 14:30 23,92600 24,95200 24,43900 -0,72%
12.05.2017 10:30 23,94500 24,97300 24,45900 -0,64%
12.05.2017 08:30 23,94400 24,97200 24,45800 -0,64%
11.05.2017 16:30 23,93400 24,96000 24,44700 -0,68%
11.05.2017 14:30 23,98300 25,01100 24,49700 -0,48%
11.05.2017 12:30 23,96600 24,99400 24,48000 -0,55%
11.05.2017 08:30 23,91600 24,94200 24,42900 -0,76%
10.05.2017 14:30 23,96700 24,99500 24,48100 -0,55%
10.05.2017 12:30 24,01600 25,04600 24,53100 -0,34%
10.05.2017 10:30 23,97100 24,99900 24,48500 -0,53%
10.05.2017 08:30 23,89600 24,92200 24,40900 -0,84%
09.05.2017 16:30 23,95700 24,98500 24,47100 -0,59%
09.05.2017 12:30 23,96600 24,99400 24,48000 -0,55%
09.05.2017 10:30 23,92700 24,95300 24,44000 -0,71%
09.05.2017 08:30 23,89900 24,92500 24,41200 -0,83%
05.05.2017 16:30 23,91000 24,93600 24,42300 -0,78%
05.05.2017 14:30 23,91400 24,94000 24,42700 -0,77%
05.05.2017 12:30 23,94600 24,97400 24,46000 -0,63%
05.05.2017 10:30 23,91400 24,94000 24,42700 -0,77%
05.05.2017 08:30 23,91400 24,94000 24,42700 -0,77%
04.05.2017 14:30 23,98800 25,01800 24,50300 -0,46%
04.05.2017 12:30 23,97200 25,00000 24,48600 -0,53%
04.05.2017 10:30 24,01100 25,04100 24,52600 -0,37%
04.05.2017 08:30 24,03100 25,06100 24,54600 -0,28%
03.05.2017 16:30 24,09600 25,13000 24,61300 -0,01%
03.05.2017 14:30 24,11500 25,14900 24,63200 0,07%
03.05.2017 12:30 24,08700 25,12100 24,60400 -0,05%
03.05.2017 10:30 24,11900 25,15300 24,63600 0,08%
03.05.2017 08:30 24,11300 25,14700 24,63000 0,06%
02.05.2017 12:30 24,13000 25,16600 24,64800 0,13%
02.05.2017 08:30 24,15400 25,19000 24,67200 0,23%
28.04.2017 12:30 24,11800 25,15200 24,63500 0,08%
28.04.2017 10:30 24,22800 25,26800 24,74800 0,54%
28.04.2017 08:30 24,33700 25,38100 24,85900 0,99%
27.04.2017 16:30 24,32200 25,36600 24,84400 0,93%
27.04.2017 14:30 24,22900 25,26900 24,74900 0,54%
27.04.2017 12:30 24,21400 25,25200 24,73300 0,48%
27.04.2017 08:30 24,15400 25,19000 24,67200 0,23%
26.04.2017 16:30 24,23600 25,27600 24,75600 0,57%
26.04.2017 12:30 24,14900 25,18500 24,66700 0,21%
26.04.2017 10:30 24,10600 25,14000 24,62300 0,03%
26.04.2017 08:30 24,05600 25,08800 24,57200 -0,18%
25.04.2017 16:30 24,08700 25,12100 24,60400 -0,05%
25.04.2017 12:30 24,14100 25,17700 24,65900 0,17%
25.04.2017 08:30 24,17700 25,21500 24,69600 0,32%
24.04.2017 16:30 24,16100 25,19700 24,67900 0,26%
24.04.2017 14:30 24,18300 25,22100 24,70200 0,35%
24.04.2017 12:30 24,13200 25,16800 24,65000 0,14%
24.04.2017 08:30 24,38300 25,42900 24,90600 1,18%
21.04.2017 12:30 24,66300 25,72100 25,19200 2,34%
21.04.2017 10:30 24,60400 25,66000 25,13200 2,10%
21.04.2017 08:30 24,58800 25,64200 25,11500 2,03%
20.04.2017 12:30 24,48600 25,53600 25,01100 1,61%
20.04.2017 10:30 24,52800 25,58000 25,05400 1,78%
20.04.2017 08:30 24,55500 25,60900 25,08200 1,89%
19.04.2017 12:30 24,44600 25,49400 24,97000 1,44%
19.04.2017 08:30 24,47700 25,52700 25,00200 1,57%
18.04.2017 14:30 24,53100 25,58300 25,05700 1,79%
18.04.2017 12:30 24,58700 25,64100 25,11400 2,02%
18.04.2017 10:30 24,59900 25,65500 25,12700 2,07%
18.04.2017 08:30 24,58600 25,64000 25,11300 2,02%
13.04.2017 16:30 24,62000 25,67600 25,14800 2,16%
13.04.2017 14:30 24,59400 25,65000 25,12200 2,05%
13.04.2017 10:30 24,58900 25,64300 25,11600 2,03%
13.04.2017 08:30 24,48400 25,53400 25,00900 1,60%
13.04.2017 08:30 24,48400 25,53400 25,00900 1,60%
12.04.2017 16:30 24,62800 25,68400 25,15600 2,20%
12.04.2017 14:30 24,64600 25,70400 25,17500 2,27%
12.04.2017 14:30 24,64600 25,70400 25,17500 2,27%
12.04.2017 11:55 24,57700 25,63100 25,10400 1,98%
12.04.2017 11:55 24,57700 25,63100 25,10400 1,98%
11.04.2017 10:30 24,67900 25,73700 25,20800 2,41%
11.04.2017 08:30 24,63000 25,68600 25,15800 2,20%
10.04.2017 16:30 24,50800 25,56000 25,03400 1,70%
10.04.2017 14:30 24,54500 25,59900 25,07200 1,85%
10.04.2017 12:30 24,55100 25,60500 25,07800 1,88%
10.04.2017 08:30 24,45100 25,49900 24,97500 1,46%
07.04.2017 16:30 24,48000 25,53000 25,00500 1,58%
07.04.2017 14:30 24,47400 25,52400 24,99900 1,56%
07.04.2017 12:30 24,49200 25,54200 25,01700 1,63%
07.04.2017 10:30 24,53900 25,59100 25,06500 1,83%
07.04.2017 08:30 24,47500 25,52500 25,00000 1,56%
06.04.2017 16:30 24,45100 25,49900 24,97500 1,46%
06.04.2017 14:30 24,52600 25,57800 25,05200 1,77%
06.04.2017 12:30 24,79900 25,86300 25,33100 2,90%
06.04.2017 10:30 24,84800 25,91400 25,38100 3,11%
06.04.2017 10:30 24,84800 25,91400 25,38100 3,11%
06.04.2017 08:30 24,77800 25,84000 25,30900 2,82%
06.04.2017 08:30 24,77800 25,84000 25,30900 2,82%
05.04.2017 14:30 24,80500 25,86900 25,33700 2,93%
05.04.2017 12:30 24,84100 25,90700 25,37400 3,08%
05.04.2017 12:30 24,84100 25,90700 25,37400 3,08%
05.04.2017 10:30 24,83100 25,89700 25,36400 3,04%
05.04.2017 08:30 24,80400 25,86800 25,33600 2,93%
04.04.2017 16:30 24,85200 25,91800 25,38500 3,12%
04.04.2017 12:30 24,86100 25,92700 25,39400 3,16%
04.04.2017 10:30 24,91100 25,97900 25,44500 3,37%
04.04.2017 08:30 24,84500 25,91100 25,37800 3,10%
03.04.2017 14:30 24,85200 25,91800 25,38500 3,12%
03.04.2017 12:30 24,82900 25,89500 25,36200 3,03%
03.04.2017 08:30 24,76200 25,82400 25,29300 2,75%
31.03.2017 14:30 24,76400 25,82600 25,29500 2,76%
31.03.2017 12:30 24,81200 25,87600 25,34400 2,96%
31.03.2017 10:30 24,76300 25,82500 25,29400 2,76%
31.03.2017 08:30 24,89600 25,96400 25,43000 3,31%
30.03.2017 14:30 24,64000 25,69800 25,16900 2,24%
30.03.2017 12:30 24,63800 25,69400 25,16600 2,24%
30.03.2017 10:30 24,63500 25,69100 25,16300 2,22%
30.03.2017 08:30 24,59400 25,65000 25,12200 2,05%
29.03.2017 16:30 24,59700 25,65300 25,12500 2,07%
29.03.2017 16:30 24,59700 25,65300 25,12500 2,07%
29.03.2017 12:30 24,51500 25,56700 25,04100 1,73%
29.03.2017 10:30 24,53200 25,58400 25,05800 1,80%
29.03.2017 08:30 24,48400 25,53400 25,00900 1,60%
28.03.2017 14:30 24,37700 25,42300 24,90000 1,15%
28.03.2017 12:30 24,36200 25,40800 24,88500 1,09%
28.03.2017 10:30 24,36000 25,40600 24,88300 1,08%
28.03.2017 08:30 24,36800 25,41400 24,89100 1,12%
27.03.2017 16:30 24,31400 25,35800 24,83600 0,89%
27.03.2017 14:30 24,32000 25,36400 24,84200 0,92%
27.03.2017 10:30 24,34600 25,39000 24,86800 1,02%
27.03.2017 08:30 24,37700 25,42300 24,90000 1,15%
24.03.2017 14:30 24,47800 25,52800 25,00300 1,57%
24.03.2017 12:30 24,48500 25,53500 25,01000 1,60%
24.03.2017 10:30 24,49800 25,54800 25,02300 1,66%
24.03.2017 08:30 24,57400 25,62800 25,10100 1,97%
23.03.2017 16:30 24,52100 25,57300 25,04700 1,75%
23.03.2017 14:30 24,52400 25,57600 25,05000 1,76%
23.03.2017 12:30 24,51600 25,56800 25,04200 1,73%
23.03.2017 10:30 24,55300 25,60700 25,08000 1,88%
23.03.2017 08:30 24,49800 25,55000 25,02400 1,66%
22.03.2017 16:30 24,45400 25,50400 24,97900 1,47%
22.03.2017 14:30 24,48600 25,53600 25,01100 1,61%
22.03.2017 12:30 24,50500 25,55700 25,03100 1,68%
22.03.2017 08:30 24,48200 25,53200 25,00700 1,59%
22.03.2017 08:30 24,48200 25,53200 25,00700 1,59%
21.03.2017 16:30 24,46300 25,51300 24,98800 1,51%
21.03.2017 14:30 24,50300 25,55500 25,02900 1,68%
21.03.2017 12:30 24,49500 25,54500 25,02000 1,64%
21.03.2017 08:30 24,52700 25,57900 25,05300 1,78%
20.03.2017 16:30 24,60300 25,65900 25,13100 2,09%
20.03.2017 12:30 24,58600 25,64000 25,11300 2,02%
20.03.2017 10:30 24,57600 25,63000 25,10300 1,98%
20.03.2017 08:30 24,55900 25,61300 25,08600 1,91%
17.03.2017 14:30 24,63900 25,69700 25,16800 2,24%
17.03.2017 12:30 24,56800 25,62200 25,09500 1,95%
17.03.2017 10:30 24,56300 25,61700 25,09000 1,93%
17.03.2017 08:30 24,54100 25,59300 25,06700 1,83%
16.03.2017 14:30 24,64700 25,70500 25,17600 2,27%
16.03.2017 12:30 24,65200 25,71000 25,18100 2,29%
16.03.2017 12:30 24,65200 25,71000 25,18100 2,29%
16.03.2017 10:30 24,69800 25,75800 25,22800 2,49%
16.03.2017 08:30 24,64700 25,70500 25,17600 2,27%
15.03.2017 16:30 24,89400 25,96200 25,42800 3,30%
15.03.2017 12:30 24,89900 25,96700 25,43300 3,32%
15.03.2017 12:30 24,89900 25,96700 25,43300 3,32%
15.03.2017 10:30 24,87900 25,94700 25,41300 3,24%
15.03.2017 08:30 24,88900 25,95700 25,42300 3,28%
14.03.2017 16:30 24,86900 25,93500 25,40200 3,20%
14.03.2017 14:30 24,88800 25,95600 25,42200 3,27%
14.03.2017 12:30 24,86900 25,93500 25,40200 3,20%
14.03.2017 08:49 24,85100 25,91700 25,38400 3,12%
13.03.2017 16:30 24,80300 25,86700 25,33500 2,92%
13.03.2017 14:30 24,81400 25,87800 25,34600 2,97%
13.03.2017 12:30 24,78300 25,84700 25,31500 2,84%
13.03.2017 10:30 24,78200 25,84600 25,31400 2,83%
13.03.2017 08:30 24,70400 25,76400 25,23400 2,51%
10.03.2017 16:30 24,87100 25,93700 25,40400 3,20%
10.03.2017 14:30 24,94500 26,01500 25,48000 3,51%
10.03.2017 12:30 24,93000 26,00000 25,46500 3,45%
10.03.2017 10:30 24,92600 25,99600 25,46100 3,43%
10.03.2017 08:30 24,96800 26,04000 25,50400 3,61%
09.03.2017 14:30 25,05700 26,13100 25,59400 3,98%
09.03.2017 12:30 25,05700 26,13100 25,59400 3,98%
09.03.2017 10:30 25,07700 26,15300 25,61500 4,06%
09.03.2017 08:30 25,10000 26,17600 25,63800 4,15%
08.03.2017 14:30 25,06000 26,13600 25,59800 3,99%
08.03.2017 12:30 25,05700 26,13100 25,59400 3,98%
08.03.2017 10:30 25,05900 26,13500 25,59700 3,98%
08.03.2017 08:30 25,03300 26,10700 25,57000 3,88%
07.03.2017 16:30 25,03700 26,11100 25,57400 3,89%
07.03.2017 14:30 25,02600 26,10000 25,56300 3,85%
07.03.2017 12:30 25,01200 26,08600 25,54900 3,79%
07.03.2017 10:30 24,99200 26,06400 25,52800 3,71%
07.03.2017 08:30 24,98200 26,05400 25,51800 3,66%
06.03.2017 14:30 24,98300 26,05500 25,51900 3,67%
06.03.2017 12:30 24,97200 26,04400 25,50800 3,62%
06.03.2017 10:30 24,89100 25,95900 25,42500 3,29%
06.03.2017 08:30 24,95200 26,02200 25,48700 3,54%
03.03.2017 12:30 25,10800 26,18600 25,64700 4,19%
03.03.2017 10:30 25,13500 26,21300 25,67400 4,30%
03.03.2017 09:32 25,15500 26,23500 25,69500 4,38%
02.03.2017 16:30 25,16000 26,24000 25,70000 4,40%
02.03.2017 14:30 25,14700 26,22500 25,68600 4,35%
02.03.2017 12:30 25,12700 26,20500 25,66600 4,27%
02.03.2017 10:30 25,09600 26,17200 25,63400 4,14%
02.03.2017 10:30 25,09600 26,17200 25,63400 4,14%
02.03.2017 08:30 25,13100 26,20900 25,67000 4,28%
02.03.2017 08:30 25,13100 26,20900 25,67000 4,28%
01.03.2017 16:30 25,12700 26,20500 25,66600 4,27%
01.03.2017 16:30 25,12700 26,20500 25,66600 4,27%
01.03.2017 14:30 25,13200 26,21000 25,67100 4,29%
01.03.2017 14:30 25,13200 26,21000 25,67100 4,29%
01.03.2017 10:30 25,09200 26,16800 25,63000 4,12%
01.03.2017 08:30 25,09200 26,16800 25,63000 4,12%
01.03.2017 08:30 25,09200 26,16800 25,63000 4,12%
28.02.2017 16:30 24,94300 26,01300 25,47800 3,50%
28.02.2017 12:30 24,96500 26,03700 25,50100 3,59%
28.02.2017 10:30 24,97200 26,04400 25,50800 3,62%
28.02.2017 08:30 24,96200 26,03200 25,49700 3,58%
27.02.2017 10:30 25,00600 26,07800 25,54200 3,76%
27.02.2017 08:30 25,03800 26,11200 25,57500 3,90%
24.02.2017 16:30 25,00800 26,08000 25,54400 3,77%
24.02.2017 16:30 25,00800 26,08000 25,54400 3,77%
24.02.2017 12:30 24,97400 26,04600 25,51000 3,63%
24.02.2017 10:30 25,01400 26,08800 25,55100 3,80%
24.02.2017 08:30 24,99100 26,06300 25,52700 3,70%
23.02.2017 16:30 24,99800 26,07000 25,53400 3,73%
23.02.2017 14:30 25,02800 26,10200 25,56500 3,85%
23.02.2017 12:30 25,08300 26,15900 25,62100 4,08%
23.02.2017 08:30 25,08200 26,15800 25,62000 4,08%
22.02.2017 14:30 25,16000 26,24000 25,70000 4,40%
22.02.2017 08:30 25,09500 26,17100 25,63300 4,13%
21.02.2017 16:30 25,09500 26,17100 25,63300 4,13%
21.02.2017 14:30 25,12000 26,19800 25,65900 4,24%
21.02.2017 12:30 25,10400 26,18200 25,64300 4,17%
21.02.2017 08:30 24,98900 26,06100 25,52500 3,69%
20.02.2017 16:30 24,90900 25,97700 25,44300 3,36%
20.02.2017 12:30 24,90700 25,97500 25,44100 3,35%
20.02.2017 10:30 24,90400 25,97200 25,43800 3,34%
20.02.2017 08:30 24,84400 25,91000 25,37700 3,09%
17.02.2017 16:30 24,84400 25,91000 25,37700 3,09%
17.02.2017 12:30 24,85400 25,92000 25,38700 3,13%
17.02.2017 08:30 24,79100 25,85500 25,32300 2,87%
16.02.2017 16:30 24,81900 25,88300 25,35100 2,99%
16.02.2017 14:30 24,86500 25,93100 25,39800 3,18%
16.02.2017 12:30 24,88200 25,95000 25,41600 3,25%
16.02.2017 08:30 24,93500 26,00500 25,47000 3,47%
15.02.2017 16:30 25,04100 26,11500 25,57800 3,91%
15.02.2017 12:30 25,07100 26,14700 25,60900 4,03%
15.02.2017 10:30 25,02000 26,09400 25,55700 3,82%
15.02.2017 08:30 25,02000 26,09400 25,55700 3,82%
14.02.2017 16:30 24,99800 26,07000 25,53400 3,73%
14.02.2017 14:30 24,90700 25,97500 25,44100 3,35%
14.02.2017 12:30 24,91000 25,97800 25,44400 3,37%
14.02.2017 10:30 24,89000 25,95800 25,42400 3,28%
14.02.2017 08:30 24,95500 26,02500 25,49000 3,55%
13.02.2017 16:30 24,95500 26,02500 25,49000 3,55%
13.02.2017 14:30 24,88600 25,95400 25,42000 3,27%
13.02.2017 08:30 24,87800 25,94600 25,41200 3,23%
10.02.2017 16:30 24,91000 25,97800 25,44400 3,37%
10.02.2017 14:30 24,89100 25,95900 25,42500 3,29%
10.02.2017 12:30 24,85600 25,92200 25,38900 3,14%
10.02.2017 08:30 24,81500 25,87900 25,34700 2,97%
09.02.2017 16:30 24,80200 25,86600 25,33400 2,92%
09.02.2017 12:30 24,74200 25,80400 25,27300 2,67%
09.02.2017 10:30 24,72400 25,78400 25,25400 2,59%
09.02.2017 08:30 24,78300 25,84700 25,31500 2,84%
08.02.2017 14:30 24,81700 25,88100 25,34900 2,98%
08.02.2017 12:30 24,84600 25,91200 25,37900 3,10%
08.02.2017 10:30 24,81500 25,87900 25,34700 2,97%
08.02.2017 08:30 24,80800 25,87200 25,34000 2,94%
07.02.2017 16:30 24,78800 25,85200 25,32000 2,86%
07.02.2017 14:30 24,77700 25,83900 25,30800 2,81%
07.02.2017 12:30 24,80100 25,86500 25,33300 2,91%
07.02.2017 10:30 24,78400 25,84800 25,31600 2,84%
07.02.2017 08:30 24,72800 25,78800 25,25800 2,61%
06.02.2017 12:30 24,63000 25,68600 25,15800 2,20%
06.02.2017 08:30 24,58400 25,63800 25,11100 2,01%
03.02.2017 16:30 24,56300 25,61700 25,09000 1,93%
03.02.2017 14:30 24,64100 25,69900 25,17000 2,25%
03.02.2017 12:30 24,63300 25,68900 25,16100 2,22%
03.02.2017 10:30 24,62200 25,67800 25,15000 2,17%
03.02.2017 08:30 24,58800 25,64200 25,11500 2,03%
02.02.2017 12:30 24,47300 25,52300 24,99800 1,55%
02.02.2017 12:30 24,47300 25,52300 24,99800 1,55%
02.02.2017 10:30 24,46400 25,51400 24,98900 1,51%
02.02.2017 08:30 24,53100 25,58300 25,05700 1,79%
01.02.2017 16:30 24,63400 25,69000 25,16200 2,22%
01.02.2017 14:30 24,51300 25,56500 25,03900 1,72%
01.02.2017 12:30 24,49100 25,54100 25,01600 1,63%
01.02.2017 10:30 24,49600 25,54600 25,02100 1,65%
01.02.2017 08:30 24,53400 25,58600 25,06000 1,81%
31.01.2017 16:30 24,50400 25,55600 25,03000 1,68%
31.01.2017 14:30 24,60900 25,66500 25,13700 2,12%
31.01.2017 12:30 24,71900 25,77900 25,24900 2,57%
31.01.2017 10:30 24,72300 25,78300 25,25300 2,59%
31.01.2017 08:30 24,73800 25,80000 25,26900 2,65%
30.01.2017 12:30 24,74000 25,80200 25,27100 2,66%
30.01.2017 08:30 24,72400 25,78400 25,25400 2,59%
27.01.2017 16:30 24,72100 25,78100 25,25100 2,58%
27.01.2017 14:30 24,77800 25,84200 25,31000 2,82%
27.01.2017 12:30 24,75400 25,81600 25,28500 2,72%
27.01.2017 10:30 24,76700 25,82900 25,29800 2,77%
27.01.2017 08:30 24,80200 25,86600 25,33400 2,92%
26.01.2017 16:30 24,76100 25,82300 25,29200 2,75%
26.01.2017 14:30 24,69300 25,75300 25,22300 2,46%
26.01.2017 12:30 24,67700 25,73500 25,20600 2,40%
26.01.2017 08:30 24,62700 25,68300 25,15500 2,19%
25.01.2017 10:30 24,66200 25,72000 25,19100 2,34%
25.01.2017 08:30 24,68700 25,74700 25,21700 2,44%
24.01.2017 16:30 24,58200 25,63600 25,10900 2,00%
24.01.2017 14:30 24,62000 25,67600 25,14800 2,16%
24.01.2017 08:30 24,63200 25,68800 25,16000 2,21%
23.01.2017 16:30 24,66400 25,72200 25,19300 2,34%
23.01.2017 14:30 24,66800 25,72600 25,19700 2,36%
23.01.2017 12:30 24,63900 25,69700 25,16800 2,24%
23.01.2017 10:30 24,66900 25,72700 25,19800 2,37%
23.01.2017 08:30 24,62900 25,68500 25,15700 2,20%
20.01.2017 14:30 24,89300 25,96100 25,42700 3,29%
20.01.2017 14:30 24,89300 25,96100 25,42700 3,29%
20.01.2017 12:30 24,86800 25,93400 25,40100 3,19%
20.01.2017 10:30 24,81600 25,88000 25,34800 2,98%
20.01.2017 08:30 24,74500 25,80700 25,27600 2,68%
19.01.2017 16:30 24,97400 26,04600 25,51000 3,63%
19.01.2017 12:30 24,82700 25,89300 25,36000 3,02%
19.01.2017 08:30 24,85800 25,92400 25,39100 3,15%
18.01.2017 16:30 24,75100 25,81300 25,28200 2,71%
18.01.2017 16:30 24,75100 25,81300 25,28200 2,71%
18.01.2017 12:30 24,75400 25,81600 25,28500 2,72%
18.01.2017 10:30 24,74000 25,80200 25,27100 2,66%
18.01.2017 08:30 24,76200 25,82400 25,29300 2,75%
17.01.2017 16:30 24,69100 25,75100 25,22100 2,46%
17.01.2017 12:30 24,76600 25,82800 25,29700 2,77%
17.01.2017 10:30 24,80900 25,87300 25,34100 2,95%
17.01.2017 08:30 24,83400 25,90000 25,36700 3,05%
16.01.2017 16:30 24,94100 26,01100 25,47600 3,49%
16.01.2017 14:30 24,97400 26,04600 25,51000 3,63%
16.01.2017 12:30 24,99200 26,06400 25,52800 3,71%
16.01.2017 10:30 24,98900 26,06100 25,52500 3,69%
16.01.2017 08:30 24,90400 25,97200 25,43800 3,34%
13.01.2017 14:30 24,84600 25,91200 25,37900 3,10%
13.01.2017 12:30 24,84500 25,91100 25,37800 3,10%
13.01.2017 10:30 24,87400 25,94200 25,40800 3,22%
13.01.2017 10:30 24,87400 25,94200 25,40800 3,22%
13.01.2017 08:30 24,89200 25,96000 25,42600 3,29%
12.01.2017 16:30 24,82100 25,88500 25,35300 3,00%
12.01.2017 14:30 24,77700 25,83900 25,30800 2,81%
12.01.2017 12:30 24,86600 25,93200 25,39900 3,18%
12.01.2017 12:30 24,86600 25,93200 25,39900 3,18%
12.01.2017 10:30 24,85600 25,92200 25,38900 3,14%
12.01.2017 08:30 24,87400 25,94200 25,40800 3,22%
11.01.2017 16:30 25,25900 26,34300 25,80100 4,81%
11.01.2017 14:30 25,19200 26,27200 25,73200 4,54%
11.01.2017 12:30 25,14400 26,22200 25,68300 4,34%
11.01.2017 10:30 25,07000 26,14600 25,60800 4,03%
11.01.2017 08:30 25,04700 26,12100 25,58400 3,93%
10.01.2017 16:30 24,96900 26,04100 25,50500 3,61%
10.01.2017 14:30 25,03200 26,10600 25,56900 3,87%
10.01.2017 10:30 24,94500 26,01500 25,48000 3,51%
10.01.2017 08:30 24,95100 26,02100 25,48600 3,54%
09.01.2017 16:30 25,12000 26,19800 25,65900 4,24%
09.01.2017 14:30 25,13900 26,21700 25,67800 4,32%
09.01.2017 10:30 25,07800 26,15400 25,61600 4,06%
09.01.2017 08:30 25,08400 26,16000 25,62200 4,09%
06.01.2017 14:30 25,00200 26,07400 25,53800 3,75%
06.01.2017 12:30 24,94800 26,01800 25,48300 3,52%
06.01.2017 10:30 24,96300 26,03300 25,49800 3,59%
06.01.2017 08:30 25,00600 26,07800 25,54200 3,76%
05.01.2017 14:30 25,19800 26,28000 25,73900 4,56%
05.01.2017 12:30 25,22100 26,30300 25,76200 4,66%
05.01.2017 10:30 25,15500 26,23500 25,69500 4,38%
05.01.2017 08:30 25,05500 26,12900 25,59200 3,97%
04.01.2017 16:30 25,28300 26,36700 25,82500 4,91%
04.01.2017 14:30 25,35000 26,43800 25,89400 5,19%
04.01.2017 12:30 25,35600 26,44400 25,90000 5,22%
04.01.2017 12:30 25,35600 26,44400 25,90000 5,22%
04.01.2017 10:30 25,36500 26,45300 25,90900 5,25%
04.01.2017 08:30 25,40000 26,49000 25,94500 5,40%
03.01.2017 16:30 25,56000 26,65600 26,10800 6,06%
03.01.2017 14:30 25,47600 26,56800 26,02200 5,71%
03.01.2017 12:30 25,44600 26,53800 25,99200 5,59%
03.01.2017 10:30 25,34900 26,43700 25,89300 5,19%
03.01.2017 08:30 25,26200 26,34600 25,80400 4,83%
02.01.2017 16:30 25,25900 26,34300 25,80100 4,81%
02.01.2017 14:31 25,27500 26,35900 25,81700 4,88%
02.01.2017 12:30 25,23900 26,32100 25,78000 4,73%
02.01.2017 10:30 25,21200 26,29400 25,75300 4,62%
02.01.2017 08:30 25,10300 26,17900 25,64100 4,17%
30.12.2016 14:30 25,10100 26,17700 25,63900 4,16%
30.12.2016 14:30 25,10100 26,17700 25,63900 4,16%
30.12.2016 12:30 25,08700 26,16300 25,62500 4,10%
30.12.2016 08:45 25,12900 26,20700 25,66800 4,27%
29.12.2016 16:30 25,28800 26,37200 25,83000 4,93%
29.12.2016 14:30 25,31600 26,40200 25,85900 5,05%
29.12.2016 10:30 25,32000 26,40600 25,86300 5,07%
29.12.2016 08:30 25,29900 26,38500 25,84200 4,98%
28.12.2016 14:30 25,46400 26,55600 26,01000 5,66%
28.12.2016 10:30 25,33900 26,42700 25,88300 5,15%
28.12.2016 08:30 25,27900 26,36300 25,82100 4,90%
27.12.2016 14:30 25,32300 26,40900 25,86600 5,08%
27.12.2016 12:30 25,31500 26,40100 25,85800 5,05%
27.12.2016 10:30 25,31600 26,40200 25,85900 5,05%
27.12.2016 08:30 25,35200 26,44000 25,89600 5,20%
23.12.2016 16:30 25,35000 26,43800 25,89400 5,19%
23.12.2016 12:30 25,34100 26,42900 25,88500 5,15%
23.12.2016 08:51 25,33600 26,42200 25,87900 5,13%
22.12.2016 12:30 25,27900 26,36300 25,82100 4,90%
22.12.2016 08:30 25,32400 26,41000 25,86700 5,08%
21.12.2016 14:30 25,38500 26,47500 25,93000 5,34%
21.12.2016 12:30 25,41900 26,50900 25,96400 5,48%
21.12.2016 08:30 25,39800 26,48800 25,94300 5,39%
20.12.2016 16:30 25,51000 26,60400 26,05700 5,86%
20.12.2016 14:30 25,54200 26,63800 26,09000 5,99%
20.12.2016 12:30 25,48400 26,57800 26,03100 5,75%
20.12.2016 10:30 25,45900 26,55100 26,00500 5,64%
20.12.2016 08:30 25,46400 26,55600 26,01000 5,66%
19.12.2016 16:30 25,36300 26,45100 25,90700 5,25%
19.12.2016 12:30 25,33000 26,41600 25,87300 5,11%
19.12.2016 08:30 25,36700 26,45500 25,91100 5,26%
16.12.2016 16:30 25,36700 26,45500 25,91100 5,26%
16.12.2016 14:30 25,34400 26,43200 25,88800 5,17%
16.12.2016 10:30 25,35100 26,43900 25,89500 5,20%
16.12.2016 08:30 25,34100 26,42900 25,88500 5,15%
15.12.2016 12:30 25,25200 26,33600 25,79400 4,78%
15.12.2016 10:30 25,17900 26,25900 25,71900 4,48%
15.12.2016 08:41 25,21500 26,29700 25,75600 4,63%
14.12.2016 16:30 24,87000 25,93600 25,40300 3,20%
14.12.2016 10:30 24,84300 25,90900 25,37600 3,09%
14.12.2016 08:30 24,83800 25,90400 25,37100 3,07%
14.12.2016 08:30 24,83800 25,90400 25,37100 3,07%
13.12.2016 16:30 24,88200 25,95000 25,41600 3,25%
13.12.2016 14:30 24,93700 26,00700 25,47200 3,48%
13.12.2016 12:30 24,92100 25,99100 25,45600 3,41%
13.12.2016 10:30 24,90100 25,96900 25,43500 3,33%
13.12.2016 08:30 24,93700 26,00700 25,47200 3,48%
12.12.2016 16:30 24,92700 25,99700 25,46200 3,44%
12.12.2016 14:30 24,94800 26,01800 25,48300 3,52%
12.12.2016 12:30 24,94700 26,01700 25,48200 3,52%
12.12.2016 10:30 25,04000 26,11400 25,57700 3,90%
12.12.2016 08:30 25,04500 26,11900 25,58200 3,93%
09.12.2016 16:30 25,07500 26,15100 25,61300 4,05%
09.12.2016 14:30 25,07200 26,14800 25,61000 4,04%
09.12.2016 10:30 24,93000 26,00000 25,46500 3,45%
09.12.2016 08:44 24,91700 25,98500 25,45100 3,39%
08.12.2016 16:30 24,89800 25,96600 25,43200 3,32%
08.12.2016 14:30 24,63200 25,68800 25,16000 2,21%
08.12.2016 10:30 24,54000 25,59200 25,06600 1,83%
08.12.2016 08:30 24,58900 25,64300 25,11600 2,03%
07.12.2016 16:30 24,62900 25,68500 25,15700 2,20%
07.12.2016 14:30 24,65400 25,71200 25,18300 2,30%
07.12.2016 12:30 24,70500 25,76500 25,23500 2,51%
07.12.2016 08:30 24,70100 25,76100 25,23100 2,50%
06.12.2016 16:30 24,66600 25,72400 25,19500 2,35%
06.12.2016 14:30 24,67100 25,72900 25,20000 2,37%
06.12.2016 12:30 24,59000 25,64400 25,11700 2,04%
06.12.2016 10:30 24,58900 25,64300 25,11600 2,03%
06.12.2016 08:30 24,66000 25,71800 25,18900 2,33%
05.12.2016 14:30 24,75400 25,81600 25,28500 2,72%
05.12.2016 12:30 24,80000 25,86400 25,33200 2,91%
05.12.2016 10:30 24,89300 25,96100 25,42700 3,29%
05.12.2016 08:30 25,00700 26,07900 25,54300 3,77%
02.12.2016 16:30 24,86500 25,93100 25,39800 3,18%
02.12.2016 14:30 24,87100 25,93900 25,40500 3,20%
02.12.2016 12:30 24,88400 25,95200 25,41800 3,26%
02.12.2016 08:30 24,81200 25,87600 25,34400 2,96%
01.12.2016 16:30 24,99900 26,07100 25,53500 3,73%
01.12.2016 08:30 24,92600 25,99600 25,46100 3,43%
30.11.2016 14:30 24,90800 25,97600 25,44200 3,36%
30.11.2016 12:30 24,87500 25,94300 25,40900 3,22%
30.11.2016 10:30 24,86500 25,93100 25,39800 3,18%
30.11.2016 08:30 24,92900 25,99900 25,46400 3,44%
29.11.2016 16:30 24,98200 26,05400 25,51800 3,66%
29.11.2016 14:30 25,01400 26,08800 25,55100 3,80%
29.11.2016 14:30 25,01400 26,08800 25,55100 3,80%
29.11.2016 12:30 24,96300 26,03300 25,49800 3,59%
29.11.2016 10:30 24,99900 26,07100 25,53500 3,73%
29.11.2016 08:30 24,96600 26,03800 25,50200 3,60%
28.11.2016 12:30 24,90400 25,97200 25,43800 3,34%
28.11.2016 08:30 24,84900 25,91500 25,38200 3,11%
25.11.2016 14:30 25,00500 26,07700 25,54100 3,76%
25.11.2016 10:30 24,96000 26,03000 25,49500 3,57%
25.11.2016 08:30 24,97400 26,04600 25,51000 3,63%
24.11.2016 16:30 25,03700 26,11100 25,57400 3,89%
24.11.2016 14:30 25,08200 26,15800 25,62000 4,08%
24.11.2016 12:30 25,02300 26,09700 25,56000 3,83%
24.11.2016 08:30 25,12000 26,19800 25,65900 4,24%
23.11.2016 16:30 25,06500 26,14100 25,60300 4,01%
23.11.2016 10:30 24,94400 26,01400 25,47900 3,51%
23.11.2016 08:30 24,87400 25,94200 25,40800 3,22%
22.11.2016 16:30 24,91900 25,98900 25,45400 3,40%
22.11.2016 14:30 24,95400 26,02400 25,48900 3,55%
22.11.2016 12:30 24,91300 25,98100 25,44700 3,38%
22.11.2016 10:30 24,88900 25,95700 25,42300 3,28%
22.11.2016 08:30 24,93500 26,00500 25,47000 3,47%
21.11.2016 16:30 24,93600 26,00600 25,47100 3,47%
21.11.2016 14:30 24,89300 25,96100 25,42700 3,29%
21.11.2016 12:30 24,90800 25,97600 25,44200 3,36%
21.11.2016 10:30 24,86500 25,93100 25,39800 3,18%
21.11.2016 08:30 24,94500 26,01500 25,48000 3,51%
18.11.2016 16:30 24,97200 26,04400 25,50800 3,62%
18.11.2016 12:30 24,92300 25,99300 25,45800 3,42%
18.11.2016 10:30 24,95600 26,02600 25,49100 3,56%
18.11.2016 08:30 24,97300 26,04500 25,50900 3,63%
16.11.2016 12:30 24,71600 25,77600 25,24600 2,56%
16.11.2016 10:30 24,69900 25,75900 25,22900 2,49%
16.11.2016 08:30 24,62500 25,68100 25,15300 2,18%
15.11.2016 16:30 24,66700 25,72500 25,19600 2,36%
15.11.2016 14:30 24,57100 25,62500 25,09800 1,96%
15.11.2016 12:30 24,54500 25,59700 25,07100 1,85%
15.11.2016 10:30 24,48800 25,53800 25,01300 1,61%
15.11.2016 08:30 24,56600 25,62000 25,09300 1,94%
15.11.2016 08:30 24,56600 25,62000 25,09300 1,94%
14.11.2016 16:30 24,67500 25,73300 25,20400 2,39%
14.11.2016 12:30 24,58000 25,63400 25,10700 2,00%
14.11.2016 10:30 24,63100 25,68700 25,15900 2,21%
14.11.2016 08:30 24,41000 25,45800 24,93400 1,29%
11.11.2016 14:30 24,35300 25,39700 24,87500 1,05%
11.11.2016 12:30 24,32900 25,37300 24,85100 0,95%
11.11.2016 10:30 24,38800 25,43400 24,91100 1,20%
11.11.2016 08:30 24,23900 25,27900 24,75900 0,58%
10.11.2016 16:30 24,33200 25,37600 24,85400 0,97%
10.11.2016 14:30 24,28100 25,32300 24,80200 0,76%
10.11.2016 12:30 24,27000 25,31200 24,79100 0,71%
10.11.2016 08:30 24,18400 25,22200 24,70300 0,35%
09.11.2016 16:30 24,16000 25,19600 24,67800 0,25%
09.11.2016 14:30 24,00100 25,03100 24,51600 -0,41%
09.11.2016 14:30 24,00100 25,03100 24,51600 -0,41%
09.11.2016 12:30 23,85700 24,88100 24,36900 -1,00%
09.11.2016 12:30 23,85700 24,88100 24,36900 -1,00%
09.11.2016 10:30 23,83100 24,85300 24,34200 -1,11%
09.11.2016 10:30 23,83100 24,85300 24,34200 -1,11%
09.11.2016 09:18 23,84600 24,86800 24,35700 -1,05%
08.11.2016 16:30 23,94300 24,97100 24,45700 -0,65%
08.11.2016 16:30 23,94300 24,97100 24,45700 -0,65%
08.11.2016 12:30 23,94900 24,97700 24,46300 -0,62%
08.11.2016 12:30 23,94900 24,97700 24,46300 -0,62%
08.11.2016 10:30 23,93000 24,95600 24,44300 -0,70%
08.11.2016 08:30 23,94500 24,97300 24,45900 -0,64%
07.11.2016 16:30 23,95300 24,98100 24,46700 -0,61%
07.11.2016 14:30 23,90800 24,93400 24,42100 -0,79%
07.11.2016 10:30 23,94200 24,97000 24,45600 -0,65%
07.11.2016 08:30 23,92700 24,95300 24,44000 -0,71%
04.11.2016 16:30 23,79300 24,81300 24,30300 -1,27%
04.11.2016 14:30 23,83900 24,86100 24,35000 -1,08%
04.11.2016 12:30 23,83700 24,85900 24,34800 -1,09%
04.11.2016 08:30 23,82300 24,84500 24,33400 -1,15%
03.11.2016 16:30 23,86500 24,88900 24,37700 -0,97%
03.11.2016 14:30 23,90600 24,93200 24,41900 -0,80%
03.11.2016 12:30 23,87700 24,90100 24,38900 -0,92%
03.11.2016 10:30 23,83900 24,86100 24,35000 -1,08%
03.11.2016 08:30 23,79300 24,81300 24,30300 -1,27%
02.11.2016 16:30 23,81800 24,84000 24,32900 -1,17%
02.11.2016 14:30 23,86100 24,88500 24,37300 -0,99%
02.11.2016 12:30 23,86700 24,89100 24,37900 -0,96%
02.11.2016 08:30 23,90800 24,93400 24,42100 -0,79%
01.11.2016 16:30 23,96900 24,99700 24,48300 -0,54%
01.11.2016 14:30 24,00200 25,03200 24,51700 -0,40%
01.11.2016 12:30 24,05500 25,08700 24,57100 -0,18%
01.11.2016 10:30 24,07000 25,10200 24,58600 -0,12%
01.11.2016 08:33 24,12600 25,16200 24,64400 0,11%
31.10.2016 14:30 24,18300 25,22100 24,70200 0,35%
31.10.2016 12:30 24,15900 25,19500 24,67700 0,25%
31.10.2016 10:30 24,15700 25,19300 24,67500 0,24%
31.10.2016 08:30 24,15000 25,18600 24,66800 0,21%
27.10.2016 16:30 24,22900 25,26900 24,74900 0,54%
27.10.2016 10:30 24,25000 25,29000 24,77000 0,63%
27.10.2016 08:30 24,24700 25,28700 24,76700 0,61%
26.10.2016 16:30 24,21600 25,25400 24,73500 0,49%
26.10.2016 14:30 24,22100 25,26100 24,74100 0,51%
26.10.2016 12:30 24,21600 25,25400 24,73500 0,49%
26.10.2016 08:30 24,28100 25,32300 24,80200 0,76%
26.10.2016 08:30 24,28100 25,32300 24,80200 0,76%
25.10.2016 14:30 24,31900 25,36300 24,84100 0,91%
25.10.2016 10:30 24,32600 25,37000 24,84800 0,94%
25.10.2016 08:30 24,30800 25,35000 24,82900 0,87%
24.10.2016 16:30 24,29900 25,34100 24,82000 0,83%
24.10.2016 14:30 24,29000 25,33200 24,81100 0,79%
24.10.2016 12:30 24,29900 25,34100 24,82000 0,83%
24.10.2016 10:30 24,29700 25,33900 24,81800 0,82%
24.10.2016 08:30 24,32500 25,36900 24,84700 0,94%
21.10.2016 16:30 24,31900 25,36300 24,84100 0,91%
21.10.2016 14:30 24,29800 25,34000 24,81900 0,83%
21.10.2016 10:30 24,31100 25,35300 24,83200 0,88%
21.10.2016 08:30 24,24400 25,28400 24,76400 0,60%
20.10.2016 16:30 24,18500 25,22300 24,70400 0,36%
20.10.2016 14:30 24,10100 25,13500 24,61800 0,01%
20.10.2016 10:30 24,10500 25,13900 24,62200 0,02%
20.10.2016 08:30 24,14800 25,18400 24,66600 0,20%
19.10.2016 16:30 24,11900 25,15300 24,63600 0,08%
19.10.2016 14:30 24,10400 25,13800 24,62100 0,02%
19.10.2016 12:30 24,05500 25,08700 24,57100 -0,18%
19.10.2016 08:30 24,08800 25,12200 24,60500 -0,05%
18.10.2016 14:30 24,05700 25,08900 24,57300 -0,17%
18.10.2016 12:30 24,00100 25,03100 24,51600 -0,41%
18.10.2016 10:30 24,01900 25,04900 24,53400 -0,33%
18.10.2016 08:30 24,01600 25,04600 24,53100 -0,34%
17.10.2016 14:30 24,06400 25,09600 24,58000 -0,15%
17.10.2016 12:30 24,06700 25,09900 24,58300 -0,13%
17.10.2016 10:30 24,10400 25,13800 24,62100 0,02%
17.10.2016 08:30 24,01700 25,04700 24,53200 -0,34%
14.10.2016 14:30 24,02400 25,05400 24,53900 -0,31%
14.10.2016 08:30 23,97800 25,00600 24,49200 -0,50%
13.10.2016 16:30 23,97800 25,00600 24,49200 -0,50%
13.10.2016 12:30 24,00200 25,03200 24,51700 -0,40%
13.10.2016 10:30 24,02500 25,05500 24,54000 -0,31%
13.10.2016 08:30 24,02200 25,05200 24,53700 -0,32%
12.10.2016 12:30 24,00600 25,03600 24,52100 -0,39%
12.10.2016 10:30 23,96300 24,99100 24,47700 -0,56%
12.10.2016 08:30 23,95100 24,97900 24,46500 -0,61%
11.10.2016 14:30 23,88000 24,90400 24,39200 -0,91%
11.10.2016 10:30 23,80700 24,82900 24,31800 -1,21%
11.10.2016 08:30 23,77700 24,79700 24,28700 -1,34%
10.10.2016 16:30 23,72000 24,73800 24,22900 -1,57%
10.10.2016 14:30 23,70700 24,72500 24,21600 -1,63%
10.10.2016 12:30 23,68500 24,70100 24,19300 -1,72%
10.10.2016 10:30 23,66000 24,67600 24,16800 -1,82%
10.10.2016 08:55 23,66700 24,68300 24,17500 -1,79%
07.10.2016 16:30 23,63400 24,64800 24,14100 -1,93%
07.10.2016 14:30 23,74500 24,76300 24,25400 -1,47%
07.10.2016 12:30 23,78200 24,80200 24,29200 -1,32%
07.10.2016 10:30 23,80700 24,82900 24,31800 -1,21%
07.10.2016 08:30 23,78300 24,80300 24,29300 -1,31%
06.10.2016 16:30 23,66200 24,67800 24,17000 -1,81%
06.10.2016 14:30 23,65200 24,66600 24,15900 -1,85%
06.10.2016 12:30 23,65900 24,67500 24,16700 -1,83%
06.10.2016 10:30 23,62600 24,64000 24,13300 -1,96%
06.10.2016 08:30 23,62900 24,64300 24,13600 -1,95%
05.10.2016 16:30 23,62400 24,63800 24,13100 -1,97%
05.10.2016 12:30 23,57600 24,58800 24,08200 -2,17%
05.10.2016 08:30 23,57800 24,59000 24,08400 -2,16%
04.10.2016 14:30 23,69700 24,71300 24,20500 -1,67%
04.10.2016 12:30 23,71000 24,72800 24,21900 -1,61%
04.10.2016 10:30 23,67300 24,68900 24,18100 -1,77%
04.10.2016 08:30 23,65000 24,66400 24,15700 -1,86%
03.10.2016 16:30 23,59300 24,60500 24,09900 -2,10%
03.10.2016 14:30 23,54700 24,55700 24,05200 -2,29%
03.10.2016 12:30 23,54300 24,55300 24,04800 -2,31%
03.10.2016 08:30 23,55300 24,56300 24,05800 -2,27%
30.09.2016 16:30 23,60100 24,61300 24,10700 -2,07%
30.09.2016 14:30 23,70500 24,72100 24,21300 -1,63%
30.09.2016 12:30 23,66700 24,68300 24,17500 -1,79%
30.09.2016 10:30 23,65100 24,66500 24,15800 -1,86%
30.09.2016 08:30 23,57800 24,59000 24,08400 -2,16%
29.09.2016 14:30 23,57000 24,58200 24,07600 -2,20%
29.09.2016 10:35 23,57500 24,58700 24,08100 -2,17%
29.09.2016 08:30 23,60100 24,61300 24,10700 -2,07%
27.09.2016 16:30 23,59600 24,60800 24,10200 -2,09%
27.09.2016 14:30 23,56600 24,57600 24,07100 -2,21%
27.09.2016 12:30 23,52300 24,53300 24,02800 -2,39%
27.09.2016 10:30 23,51900 24,52900 24,02400 -2,41%
27.09.2016 08:30 23,52600 24,53600 24,03100 -2,38%
27.09.2016 08:30 23,52600 24,53600 24,03100 -2,38%
26.09.2016 16:30 23,50700 24,51500 24,01100 -2,46%
26.09.2016 14:30 23,48000 24,48800 23,98400 -2,57%
26.09.2016 12:30 23,53000 24,54000 24,03500 -2,36%
26.09.2016 12:30 23,53000 24,54000 24,03500 -2,36%
26.09.2016 10:30 23,55200 24,56200 24,05700 -2,27%
26.09.2016 08:30 23,56000 24,57000 24,06500 -2,24%
23.09.2016 14:30 23,58500 24,59700 24,09100 -2,13%
23.09.2016 12:30 23,59700 24,60900 24,10300 -2,08%
23.09.2016 10:30 23,61700 24,63100 24,12400 -2,00%
23.09.2016 08:30 23,62100 24,63500 24,12800 -1,98%
22.09.2016 12:30 23,55300 24,56300 24,05800 -2,27%
22.09.2016 10:30 23,56100 24,57100 24,06600 -2,23%
22.09.2016 08:39 23,56700 24,57900 24,07300 -2,21%
21.09.2016 16:30 23,73500 24,75300 24,24400 -1,51%
21.09.2016 14:30 23,72500 24,74300 24,23400 -1,55%
21.09.2016 12:30 23,73300 24,75100 24,24200 -1,52%
21.09.2016 10:30 23,71200 24,73000 24,22100 -1,61%
21.09.2016 08:46 23,70800 24,72600 24,21700 -1,62%
20.09.2016 16:30 23,66600 24,68200 24,17400 -1,80%
20.09.2016 10:30 23,61600 24,63000 24,12300 -2,00%
20.09.2016 08:30 23,67500 24,69100 24,18300 -1,76%
19.09.2016 16:30 23,66700 24,68300 24,17500 -1,79%
19.09.2016 14:30 23,69800 24,71400 24,20600 -1,66%
19.09.2016 12:30 23,68400 24,70000 24,19200 -1,72%
19.09.2016 10:30 23,71400 24,73200 24,22300 -1,60%
19.09.2016 08:30 23,69300 24,70900 24,20100 -1,68%
16.09.2016 16:30 23,67800 24,69400 24,18600 -1,75%
16.09.2016 12:30 23,57200 24,58400 24,07800 -2,19%
16.09.2016 08:30 23,55300 24,56300 24,05800 -2,27%
15.09.2016 16:30 23,55100 24,56100 24,05600 -2,27%
15.09.2016 14:30 23,51900 24,52700 24,02300 -2,41%
15.09.2016 12:30 23,52300 24,53300 24,02800 -2,39%
15.09.2016 08:30 23,52800 24,53800 24,03300 -2,37%
14.09.2016 16:30 23,56800 24,58000 24,07400 -2,20%
14.09.2016 14:30 23,57400 24,58600 24,08000 -2,18%
14.09.2016 12:30 23,57200 24,58400 24,07800 -2,19%
14.09.2016 10:30 23,55100 24,56100 24,05600 -2,27%
14.09.2016 08:30 23,55000 24,56000 24,05500 -2,28%
13.09.2016 16:30 23,54900 24,55900 24,05400 -2,28%
13.09.2016 14:30 23,51800 24,52600 24,02200 -2,41%
13.09.2016 12:30 23,57300 24,58500 24,07900 -2,18%
13.09.2016 10:30 23,55400 24,56400 24,05900 -2,26%
13.09.2016 08:30 23,55300 24,56300 24,05800 -2,27%
12.09.2016 16:30 23,55900 24,56900 24,06400 -2,24%
12.09.2016 14:30 23,56600 24,57800 24,07200 -2,21%
12.09.2016 12:30 23,57200 24,58400 24,07800 -2,19%
12.09.2016 08:30 23,52200 24,53200 24,02700 -2,39%
09.09.2016 16:30 23,60700 24,61900 24,11300 -2,04%
09.09.2016 12:30 23,47100 24,47700 23,97400 -2,61%
09.09.2016 10:30 23,46800 24,47400 23,97100 -2,62%
09.09.2016 08:30 23,44200 24,44800 23,94500 -2,73%
08.09.2016 16:30 23,43600 24,44200 23,93900 -2,75%
08.09.2016 12:30 23,46200 24,46800 23,96500 -2,64%
08.09.2016 10:30 23,47400 24,48200 23,97800 -2,59%
08.09.2016 08:43 23,50400 24,51200 24,00800 -2,47%
08.09.2016 08:43 23,50400 24,51200 24,00800 -2,47%
07.09.2016 14:30 23,53900 24,54900 24,04400 -2,32%
07.09.2016 14:30 23,53900 24,54900 24,04400 -2,32%
07.09.2016 12:30 23,52400 24,53400 24,02900 -2,39%
07.09.2016 10:30 23,53300 24,54300 24,03800 -2,35%
07.09.2016 08:30 23,49900 24,50700 24,00300 -2,49%
06.09.2016 12:30 23,69700 24,71300 24,20500 -1,67%
06.09.2016 10:30 23,70300 24,71900 24,21100 -1,64%
06.09.2016 08:30 23,73200 24,75000 24,24100 -1,52%
05.09.2016 16:30 23,73800 24,75600 24,24700 -1,50%
05.09.2016 14:30 23,70000 24,71600 24,20800 -1,66%
05.09.2016 12:30 23,69400 24,71000 24,20200 -1,68%
05.09.2016 10:30 23,67500 24,69100 24,18300 -1,76%
05.09.2016 08:30 23,65200 24,66600 24,15900 -1,85%
02.09.2016 14:30 23,63700 24,65100 24,14400 -1,92%
02.09.2016 12:30 23,66300 24,67900 24,17100 -1,81%
02.09.2016 08:30 23,63100 24,64500 24,13800 -1,94%
02.09.2016 08:30 23,63100 24,64500 24,13800 -1,94%
01.09.2016 12:30 23,74000 24,75800 24,24900 -1,49%
01.09.2016 10:30 23,76500 24,78500 24,27500 -1,39%
01.09.2016 08:30 23,73300 24,75100 24,24200 -1,52%
31.08.2016 16:30 23,74600 24,76400 24,25500 -1,46%
31.08.2016 14:30 23,77100 24,79100 24,28100 -1,36%
31.08.2016 12:30 23,73100 24,74900 24,24000 -1,53%
31.08.2016 10:30 23,76600 24,78600 24,27600 -1,38%
31.08.2016 08:30 23,72900 24,74700 24,23800 -1,54%
31.08.2016 08:30 23,72900 24,74700 24,23800 -1,54%
30.08.2016 14:30 23,69200 24,70800 24,20000 -1,69%
30.08.2016 12:30 23,68800 24,70400 24,19600 -1,71%
30.08.2016 10:30 23,68700 24,70300 24,19500 -1,71%
30.08.2016 08:30 23,69200 24,70800 24,20000 -1,69%
29.08.2016 14:30 23,68300 24,69900 24,19100 -1,73%
29.08.2016 12:30 23,65500 24,66900 24,16200 -1,84%
29.08.2016 10:30 23,67400 24,69000 24,18200 -1,76%
29.08.2016 08:30 23,61900 24,63300 24,12600 -1,99%
26.08.2016 14:30 23,43000 24,43600 23,93300 -2,78%
26.08.2016 12:30 23,43100 24,43700 23,93400 -2,77%
26.08.2016 10:30 23,43900 24,44500 23,94200 -2,74%
26.08.2016 08:30 23,40900 24,41300 23,91100 -2,86%
25.08.2016 16:30 23,42400 24,42800 23,92600 -2,80%
25.08.2016 12:30 23,42600 24,43200 23,92900 -2,79%
25.08.2016 10:30 23,47500 24,48300 23,97900 -2,59%
25.08.2016 10:30 23,47500 24,48300 23,97900 -2,59%
25.08.2016 08:30 23,46200 24,46800 23,96500 -2,64%
24.08.2016 16:30 23,48600 24,49400 23,99000 -2,54%
24.08.2016 14:30 23,47900 24,48700 23,98300 -2,57%
24.08.2016 12:30 23,45300 24,45900 23,95600 -2,68%
24.08.2016 12:30 23,45300 24,45900 23,95600 -2,68%
24.08.2016 08:30 23,42800 24,43400 23,93100 -2,78%
23.08.2016 12:30 23,35800 24,36000 23,85900 -3,07%
23.08.2016 10:30 23,32000 24,32000 23,82000 -3,23%
23.08.2016 08:30 23,33800 24,34000 23,83900 -3,16%
22.08.2016 16:30 23,38900 24,39300 23,89100 -2,95%
22.08.2016 14:30 23,40200 24,40600 23,90400 -2,89%
22.08.2016 08:30 23,44700 24,45300 23,95000 -2,71%
19.08.2016 16:30 23,37300 24,37500 23,87400 -3,01%
19.08.2016 12:30 23,38000 24,38400 23,88200 -2,98%
19.08.2016 08:30 23,33300 24,33300 23,83300 -3,18%
18.08.2016 14:30 23,37000 24,37200 23,87100 -3,03%
18.08.2016 10:30 23,38100 24,38500 23,88300 -2,98%
18.08.2016 08:30 23,38300 24,38700 23,88500 -2,97%
17.08.2016 16:30 23,48300 24,49100 23,98700 -2,56%
17.08.2016 14:30 23,46600 24,47200 23,96900 -2,63%
17.08.2016 12:30 23,47800 24,48600 23,98200 -2,58%
17.08.2016 10:30 23,47400 24,48200 23,97800 -2,59%
17.08.2016 08:30 23,48000 24,48800 23,98400 -2,57%
16.08.2016 14:30 23,42000 24,42400 23,92200 -2,82%
16.08.2016 10:30 23,47600 24,48400 23,98000 -2,59%
16.08.2016 08:30 23,58600 24,59800 24,09200 -2,13%
15.08.2016 16:30 23,63900 24,65300 24,14600 -1,91%
15.08.2016 14:30 23,65500 24,66900 24,16200 -1,84%
15.08.2016 12:30 23,68400 24,70000 24,19200 -1,72%
15.08.2016 10:30 23,68500 24,70100 24,19300 -1,72%
15.08.2016 09:01 23,69100 24,70700 24,19900 -1,69%
12.08.2016 16:30 23,62700 24,64100 24,13400 -1,96%
12.08.2016 14:42 23,59200 24,60400 24,09800 -2,10%
12.08.2016 08:30 23,74500 24,76300 24,25400 -1,47%
11.08.2016 16:30 23,69100 24,70700 24,19900 -1,69%
11.08.2016 14:30 23,73000 24,74800 24,23900 -1,53%
11.08.2016 12:30 23,73700 24,75500 24,24600 -1,50%
11.08.2016 10:30 23,73500 24,75300 24,24400 -1,51%
11.08.2016 08:30 23,69900 24,71500 24,20700 -1,66%
10.08.2016 14:30 23,65200 24,66600 24,15900 -1,85%
10.08.2016 12:30 23,68000 24,69600 24,18800 -1,74%
10.08.2016 10:30 23,73800 24,75600 24,24700 -1,50%
10.08.2016 08:30 23,72700 24,74500 24,23600 -1,54%
09.08.2016 10:30 23,88700 24,91100 24,39900 -0,88%
09.08.2016 08:30 23,88600 24,91000 24,39800 -0,88%
08.08.2016 16:30 23,89100 24,91500 24,40300 -0,86%
08.08.2016 14:30 23,87200 24,89600 24,38400 -0,94%
08.08.2016 10:30 23,86100 24,88500 24,37300 -0,99%
08.08.2016 08:49 23,86000 24,88400 24,37200 -0,99%
05.08.2016 12:30 23,74600 24,76400 24,25500 -1,46%
05.08.2016 10:30 23,75000 24,76800 24,25900 -1,45%
05.08.2016 08:42 23,75100 24,76900 24,26000 -1,44%
04.08.2016 14:30 23,79000 24,81000 24,30000 -1,28%
04.08.2016 14:30 23,79000 24,81000 24,30000 -1,28%
04.08.2016 12:30 23,79100 24,81100 24,30100 -1,28%
04.08.2016 10:30 23,76200 24,78200 24,27200 -1,40%
04.08.2016 08:30 23,74800 24,76600 24,25700 -1,46%
03.08.2016 16:30 23,66200 24,67800 24,17000 -1,81%
03.08.2016 14:30 23,63100 24,64500 24,13800 -1,94%
03.08.2016 12:30 23,65600 24,67000 24,16300 -1,84%
03.08.2016 08:30 23,60700 24,61900 24,11300 -2,04%
02.08.2016 16:30 23,60500 24,61700 24,11100 -2,05%
02.08.2016 10:30 23,62700 24,64100 24,13400 -1,96%
02.08.2016 08:30 23,66300 24,67900 24,17100 -1,81%
01.08.2016 16:30 23,69000 24,70600 24,19800 -1,70%
01.08.2016 14:30 23,71900 24,73700 24,22800 -1,58%
01.08.2016 12:30 23,68200 24,69800 24,19000 -1,73%
01.08.2016 10:30 23,69200 24,70800 24,20000 -1,69%
01.08.2016 08:30 23,71000 24,72800 24,21900 -1,61%
29.07.2016 16:30 23,71600 24,73400 24,22500 -1,59%
29.07.2016 12:30 23,82600 24,84800 24,33700 -1,13%
29.07.2016 10:30 23,87800 24,90200 24,39000 -0,92%
29.07.2016 08:30 23,89200 24,91800 24,40500 -0,86%
28.07.2016 16:30 23,85400 24,87800 24,36600 -1,02%
28.07.2016 10:30 23,84600 24,87000 24,35800 -1,05%
28.07.2016 08:30 23,88700 24,91100 24,39900 -0,88%
27.07.2016 14:30 24,07300 25,10500 24,58900 -0,11%
27.07.2016 14:30 24,07300 25,10500 24,58900 -0,11%
27.07.2016 12:30 24,05800 25,09000 24,57400 -0,17%
27.07.2016 08:30 24,07200 25,10400 24,58800 -0,11%
27.07.2016 08:30 24,07200 25,10400 24,58800 -0,11%
26.07.2016 16:30 24,06900 25,10100 24,58500 -0,12%
26.07.2016 12:30 24,02200 25,05200 24,53700 -0,32%
26.07.2016 10:30 24,03500 25,06700 24,55100 -0,27%
26.07.2016 08:30 24,02000 25,05000 24,53500 -0,33%
25.07.2016 16:30 24,09600 25,13000 24,61300 -0,01%
25.07.2016 14:30 24,08400 25,11800 24,60100 -0,06%
25.07.2016 12:30 24,06700 25,09900 24,58300 -0,13%
25.07.2016 10:30 24,11800 25,15200 24,63500 0,08%
25.07.2016 08:30 24,10200 25,13600 24,61900 0,01%
22.07.2016 16:30 24,02100 25,05100 24,53600 -0,32%
22.07.2016 14:30 24,00000 25,03000 24,51500 -0,41%
22.07.2016 10:30 23,99400 25,02400 24,50900 -0,44%
22.07.2016 10:30 23,99400 25,02400 24,50900 -0,44%
22.07.2016 08:30 23,98200 25,01000 24,49600 -0,49%
21.07.2016 14:30 24,02300 25,05300 24,53800 -0,32%
21.07.2016 12:30 23,99700 25,02700 24,51200 -0,42%
21.07.2016 12:30 23,99700 25,02700 24,51200 -0,42%
21.07.2016 10:30 23,97600 25,00400 24,49000 -0,51%
21.07.2016 08:30 23,97500 25,00300 24,48900 -0,51%
20.07.2016 16:30 24,05500 25,08700 24,57100 -0,18%
20.07.2016 12:30 24,03300 25,06500 24,54900 -0,27%
20.07.2016 10:30 24,06200 25,09400 24,57800 -0,15%
20.07.2016 08:30 24,01900 25,04900 24,53400 -0,33%
19.07.2016 16:30 23,99800 25,02800 24,51300 -0,42%
19.07.2016 14:30 23,98500 25,01300 24,49900 -0,47%
19.07.2016 12:30 23,91400 24,94000 24,42700 -0,77%
19.07.2016 08:30 23,89700 24,92300 24,41000 -0,84%
18.07.2016 16:30 23,91100 24,93700 24,42400 -0,78%
18.07.2016 14:30 23,92800 24,95400 24,44100 -0,71%
18.07.2016 12:30 23,96200 24,99000 24,47600 -0,57%
18.07.2016 10:30 23,93100 24,95700 24,44400 -0,70%
18.07.2016 08:30 23,92200 24,94800 24,43500 -0,73%
15.07.2016 16:30 23,87100 24,89500 24,38300 -0,95%
15.07.2016 14:30 23,79100 24,81100 24,30100 -1,28%
15.07.2016 10:30 23,76500 24,78500 24,27500 -1,39%
15.07.2016 08:30 23,79500 24,81500 24,30500 -1,26%
14.07.2016 14:30 23,73300 24,75100 24,24200 -1,52%
14.07.2016 10:30 23,83700 24,85900 24,34800 -1,09%
14.07.2016 08:30 23,80500 24,82700 24,31600 -1,22%
13.07.2016 16:30 23,86200 24,88600 24,37400 -0,98%
13.07.2016 14:30 23,89700 24,92300 24,41000 -0,84%
13.07.2016 12:30 23,88700 24,91100 24,39900 -0,88%
13.07.2016 10:30 23,96400 24,99200 24,47800 -0,56%
13.07.2016 08:30 23,92400 24,95000 24,43700 -0,73%
12.07.2016 16:30 23,86600 24,89000 24,37800 -0,97%
12.07.2016 14:30 23,86000 24,88400 24,37200 -0,99%
12.07.2016 12:30 23,83500 24,85700 24,34600 -1,10%
12.07.2016 10:30 23,82600 24,84800 24,33700 -1,13%
12.07.2016 08:30 23,88800 24,91200 24,40000 -0,88%
11.07.2016 16:30 23,94100 24,96900 24,45500 -0,66%
11.07.2016 14:30 23,96500 24,99300 24,47900 -0,56%
11.07.2016 12:30 23,98700 25,01700 24,50200 -0,46%
11.07.2016 10:30 23,99800 25,02800 24,51300 -0,42%
11.07.2016 08:30 23,95200 24,98000 24,46600 -0,61%
08.07.2016 16:30 23,94400 24,97200 24,45800 -0,64%
08.07.2016 14:30 23,92800 24,95400 24,44100 -0,71%
08.07.2016 12:30 23,91900 24,94500 24,43200 -0,75%
08.07.2016 10:30 23,89400 24,92000 24,40700 -0,85%
08.07.2016 08:30 23,88300 24,90700 24,39500 -0,90%
07.07.2016 14:30 23,91900 24,94500 24,43200 -0,75%
07.07.2016 12:30 23,87700 24,90100 24,38900 -0,92%
07.07.2016 10:30 23,94000 24,96800 24,45400 -0,66%
07.07.2016 08:30 23,90200 24,92800 24,41500 -0,82%
04.07.2016 16:30 23,85300 24,87700 24,36500 -1,02%
04.07.2016 10:12 23,84600 24,86800 24,35700 -1,05%
01.07.2016 16:30 23,83000 24,85200 24,34100 -1,12%
01.07.2016 14:30 23,84500 24,86700 24,35600 -1,05%
01.07.2016 14:30 23,84500 24,86700 24,35600 -1,05%
01.07.2016 12:30 23,86700 24,89100 24,37900 -0,96%
01.07.2016 12:30 23,86700 24,89100 24,37900 -0,96%
01.07.2016 10:30 23,87400 24,89800 24,38600 -0,93%
01.07.2016 08:30 23,91600 24,94200 24,42900 -0,76%
30.06.2016 16:30 23,86600 24,89000 24,37800 -0,97%
30.06.2016 10:30 23,88100 24,90500 24,39300 -0,90%
30.06.2016 08:30 23,93400 24,96000 24,44700 -0,68%
29.06.2016 16:30 23,84900 24,87300 24,36100 -1,04%
29.06.2016 16:30 23,84900 24,87300 24,36100 -1,04%
29.06.2016 14:30 23,92500 24,95100 24,43800 -0,72%
29.06.2016 12:30 23,91700 24,94300 24,43000 -0,76%
29.06.2016 10:30 23,95300 24,98100 24,46700 -0,61%
29.06.2016 08:30 24,04400 25,07600 24,56000 -0,23%
28.06.2016 16:30 23,98400 25,01200 24,49800 -0,48%
28.06.2016 12:30 23,93600 24,96200 24,44900 -0,68%
28.06.2016 10:30 24,00100 25,03100 24,51600 -0,41%
28.06.2016 08:30 24,05900 25,09100 24,57500 -0,17%
27.06.2016 12:30 24,09600 25,13000 24,61300 -0,01%
27.06.2016 08:30 24,00500 25,03500 24,52000 -0,39%
24.06.2016 16:30 23,99800 25,02800 24,51300 -0,42%
24.06.2016 12:30 23,86800 24,89200 24,38000 -0,96%
24.06.2016 10:30 23,78100 24,80100 24,29100 -1,32%
24.06.2016 08:30 24,04400 25,07600 24,56000 -0,23%
23.06.2016 14:30 23,25900 24,25700 23,75800 -3,49%
23.06.2016 10:30 23,40200 24,40600 23,90400 -2,89%
22.06.2016 16:30 23,42500 24,42900 23,92700 -2,80%
22.06.2016 08:30 23,52800 24,53800 24,03300 -2,37%
21.06.2016 12:30 23,36000 24,36200 23,86100 -3,07%
21.06.2016 10:30 23,35300 24,35500 23,85400 -3,10%
21.06.2016 08:30 23,34600 24,34800 23,84700 -3,12%
20.06.2016 16:30 23,34900 24,35100 23,85000 -3,11%
20.06.2016 14:30 23,38600 24,39000 23,88800 -2,96%
20.06.2016 10:30 23,35500 24,35700 23,85600 -3,09%
20.06.2016 08:30 23,33300 24,33500 23,83400 -3,18%
17.06.2016 16:30 23,51300 24,52100 24,01700 -2,43%
17.06.2016 12:30 23,55200 24,56200 24,05700 -2,27%
17.06.2016 08:30 23,51600 24,52400 24,02000 -2,42%
16.06.2016 10:30 23,51800 24,52600 24,02200 -2,41%
16.06.2016 10:30 23,51800 24,52600 24,02200 -2,41%
16.06.2016 08:30 23,48900 24,49700 23,99300 -2,53%
15.06.2016 16:30 23,60100 24,61300 24,10700 -2,07%
15.06.2016 16:30 23,60100 24,61300 24,10700 -2,07%
15.06.2016 14:30 23,61000 24,62200 24,11600 -2,03%
15.06.2016 08:30 23,60400 24,61600 24,11000 -2,05%
14.06.2016 12:30 23,61200 24,62400 24,11800 -2,02%
14.06.2016 10:30 23,52500 24,53500 24,03000 -2,38%
14.06.2016 08:30 23,45700 24,46300 23,96000 -2,66%
13.06.2016 16:30 23,48400 24,49200 23,98800 -2,55%
13.06.2016 14:30 23,48700 24,49500 23,99100 -2,54%
13.06.2016 12:30 23,49800 24,50600 24,00200 -2,49%
13.06.2016 10:30 23,47300 24,48100 23,97700 -2,60%
13.06.2016 08:30 23,43400 24,44000 23,93700 -2,76%
10.06.2016 16:30 23,43400 24,44000 23,93700 -2,76%
10.06.2016 12:30 23,44200 24,44800 23,94500 -2,73%
10.06.2016 08:30 23,40900 24,41300 23,91100 -2,86%
09.06.2016 16:30 23,36200 24,36400 23,86300 -3,06%
09.06.2016 10:30 23,24000 24,23600 23,73800 -3,56%
09.06.2016 08:30 23,21300 24,20900 23,71100 -3,68%
09.06.2016 08:30 23,21300 24,20900 23,71100 -3,68%
08.06.2016 16:30 23,22900 24,22500 23,72700 -3,61%
08.06.2016 12:30 23,26300 24,26100 23,76200 -3,47%
08.06.2016 10:30 23,27200 24,27000 23,77100 -3,43%
08.06.2016 08:30 23,28400 24,28200 23,78300 -3,38%
07.06.2016 16:30 23,28400 24,28200 23,78300 -3,38%
07.06.2016 10:30 23,27700 24,27500 23,77600 -3,41%
07.06.2016 08:30 23,28000 24,27800 23,77900 -3,40%
06.06.2016 16:30 23,30800 24,30800 23,80800 -3,28%
06.06.2016 14:30 23,31900 24,31900 23,81900 -3,24%
06.06.2016 12:30 23,31900 24,31900 23,81900 -3,24%
06.06.2016 10:30 23,30400 24,30400 23,80400 -3,30%
06.06.2016 08:30 23,33300 24,33500 23,83400 -3,18%
03.06.2016 14:30 23,73600 24,75400 24,24500 -1,51%
03.06.2016 10:30 23,72600 24,74400 24,23500 -1,55%
03.06.2016 08:30 23,72500 24,74300 24,23400 -1,55%
02.06.2016 16:30 23,70000 24,71600 24,20800 -1,66%
02.06.2016 14:30 23,65500 24,66900 24,16200 -1,84%
02.06.2016 10:30 23,59700 24,60900 24,10300 -2,08%
02.06.2016 10:30 23,59700 24,60900 24,10300 -2,08%
02.06.2016 08:30 23,63600 24,65000 24,14300 -1,92%
01.06.2016 16:30 23,71900 24,73700 24,22800 -1,58%
01.06.2016 14:30 23,67500 24,69100 24,18300 -1,76%
01.06.2016 10:01 23,71900 24,73700 24,22800 -1,58%
31.05.2016 14:30 23,70600 24,72400 24,21500 -1,63%
31.05.2016 12:30 23,73300 24,75100 24,24200 -1,52%
31.05.2016 08:30 23,77400 24,79400 24,28400 -1,35%
30.05.2016 16:30 23,74400 24,76200 24,25300 -1,47%
30.05.2016 14:30 23,74800 24,76600 24,25700 -1,46%
30.05.2016 12:30 23,75300 24,77300 24,26300 -1,44%
30.05.2016 10:30 23,77600 24,79600 24,28600 -1,34%
30.05.2016 08:30 23,81500 24,83700 24,32600 -1,18%
27.05.2016 16:30 23,73400 24,75200 24,24300 -1,51%
27.05.2016 14:30 23,69800 24,71400 24,20600 -1,66%
27.05.2016 14:30 23,69800 24,71400 24,20600 -1,66%
27.05.2016 10:30 23,67600 24,69200 24,18400 -1,76%
27.05.2016 08:30 23,63200 24,64600 24,13900 -1,94%
26.05.2016 16:30 23,62400 24,63800 24,13100 -1,97%
26.05.2016 16:30 23,62400 24,63800 24,13100 -1,97%
26.05.2016 14:30 23,68200 24,69800 24,19000 -1,73%
26.05.2016 12:30 23,65700 24,67100 24,16400 -1,83%
26.05.2016 08:30 23,66000 24,67600 24,16800 -1,82%
25.05.2016 16:30 23,73000 24,74800 24,23900 -1,53%
25.05.2016 14:30 23,73400 24,75200 24,24300 -1,51%
25.05.2016 12:30 23,73800 24,75600 24,24700 -1,50%
25.05.2016 10:30 23,73600 24,75400 24,24500 -1,51%
25.05.2016 08:30 23,73300 24,75100 24,24200 -1,52%
24.05.2016 16:30 23,71300 24,73100 24,22200 -1,60%
24.05.2016 12:30 23,66500 24,68100 24,17300 -1,80%
24.05.2016 10:30 23,66500 24,68100 24,17300 -1,80%
24.05.2016 08:30 23,60300 24,61500 24,10900 -2,06%
23.05.2016 14:30 23,60500 24,61700 24,11100 -2,05%
23.05.2016 12:30 23,60200 24,61400 24,10800 -2,06%
23.05.2016 10:30 23,61800 24,63200 24,12500 -2,00%
23.05.2016 08:30 23,56600 24,57800 24,07200 -2,21%
20.05.2016 16:30 23,58000 24,59200 24,08600 -2,15%
20.05.2016 14:30 23,58000 24,59200 24,08600 -2,15%
20.05.2016 12:30 23,57100 24,58300 24,07700 -2,19%
20.05.2016 08:30 23,59300 24,60500 24,09900 -2,10%
19.05.2016 14:30 23,63700 24,65100 24,14400 -1,92%
19.05.2016 12:30 23,58100 24,59300 24,08700 -2,15%
19.05.2016 10:30 23,58100 24,59300 24,08700 -2,15%
19.05.2016 08:30 23,57800 24,59000 24,08400 -2,16%
18.05.2016 16:30 23,46900 24,47500 23,97200 -2,61%
18.05.2016 14:30 23,45400 24,46000 23,95700 -2,68%
18.05.2016 10:30 23,49300 24,50100 23,99700 -2,51%
18.05.2016 08:30 23,44400 24,45000 23,94700 -2,72%
17.05.2016 12:30 23,34800 24,35000 23,84900 -3,12%
17.05.2016 10:30 23,33400 24,33600 23,83500 -3,17%
17.05.2016 08:30 23,37300 24,37500 23,87400 -3,01%
16.05.2016 16:30 23,33200 24,33200 23,83200 -3,18%
16.05.2016 12:30 23,38000 24,38400 23,88200 -2,98%
16.05.2016 10:30 23,38100 24,38500 23,88300 -2,98%
16.05.2016 08:30 23,30700 24,30700 23,80700 -3,29%
13.05.2016 14:30 23,30600 24,30600 23,80600 -3,29%
13.05.2016 12:30 23,32000 24,32000 23,82000 -3,23%
13.05.2016 10:30 23,32000 24,32000 23,82000 -3,23%
13.05.2016 08:30 23,18700 24,18100 23,68400 -3,78%
12.05.2016 16:30 23,18900 24,18300 23,68600 -3,78%
12.05.2016 12:30 23,18600 24,18000 23,68300 -3,79%
12.05.2016 08:30 23,15700 24,15100 23,65400 -3,91%
11.05.2016 16:30 23,15100 24,14500 23,64800 -3,93%
11.05.2016 14:30 23,20600 24,20200 23,70400 -3,71%
11.05.2016 12:30 23,21100 24,20700 23,70900 -3,68%
11.05.2016 10:30 23,23100 24,22700 23,72900 -3,60%
11.05.2016 08:30 23,22600 24,22200 23,72400 -3,62%
10.05.2016 16:30 23,23600 24,23200 23,73400 -3,58%
10.05.2016 14:30 23,27500 24,27300 23,77400 -3,42%
10.05.2016 12:30 23,24200 24,24000 23,74100 -3,56%
10.05.2016 10:30 23,22200 24,21800 23,72000 -3,64%
10.05.2016 08:30 23,24300 24,24100 23,74200 -3,55%
09.05.2016 16:30 23,23500 24,23100 23,73300 -3,59%
09.05.2016 14:30 23,24400 24,24200 23,74300 -3,55%
09.05.2016 12:30 23,19500 24,19100 23,69300 -3,75%
09.05.2016 10:30 23,15200 24,14600 23,64900 -3,93%
09.05.2016 08:30 23,15400 24,14800 23,65100 -3,92%
06.05.2016 16:30 23,16000 24,15400 23,65700 -3,90%
06.05.2016 14:30 23,15300 24,14700 23,65000 -3,93%
06.05.2016 12:30 23,16300 24,15700 23,66000 -3,88%
06.05.2016 10:30 23,16900 24,16300 23,66600 -3,86%
06.05.2016 08:30 23,21600 24,21200 23,71400 -3,66%
05.05.2016 16:30 23,19700 24,19300 23,69500 -3,74%
05.05.2016 14:30 23,13300 24,12500 23,62900 -4,01%
05.05.2016 12:30 23,13700 24,12900 23,63300 -3,99%
05.05.2016 10:30 23,10000 24,09200 23,59600 -4,15%
05.05.2016 08:30 23,02800 24,01600 23,52200 -4,44%
04.05.2016 16:30 23,04100 24,02900 23,53500 -4,39%
04.05.2016 14:30 23,00100 23,98700 23,49400 -4,56%
04.05.2016 12:30 23,04700 24,03500 23,54100 -4,37%
04.05.2016 12:30 23,04700 24,03500 23,54100 -4,37%
04.05.2016 10:30 23,01600 24,00400 23,51000 -4,49%
04.05.2016 08:30 23,04700 24,03500 23,54100 -4,37%
03.05.2016 16:30 22,90300 23,88500 23,39400 -4,96%
03.05.2016 14:30 22,88400 23,86600 23,37500 -5,04%
03.05.2016 08:30 22,92000 23,90400 23,41200 -4,89%
02.05.2016 16:30 22,95800 23,94200 23,45000 -4,73%
02.05.2016 14:30 23,07100 24,06100 23,56600 -4,27%
02.05.2016 10:30 23,08700 24,07700 23,58200 -4,20%
02.05.2016 08:52 23,10900 24,10100 23,60500 -4,11%
29.04.2016 16:30 23,13200 24,12400 23,62800 -4,01%
29.04.2016 14:30 23,20900 24,20500 23,70700 -3,69%
29.04.2016 12:30 23,24600 24,24400 23,74500 -3,54%
29.04.2016 10:30 23,27000 24,26800 23,76900 -3,44%
29.04.2016 08:30 23,24900 24,24700 23,74800 -3,53%
28.04.2016 14:30 23,33900 24,34100 23,84000 -3,15%
28.04.2016 12:30 23,31300 24,31300 23,81300 -3,26%
28.04.2016 08:30 23,32400 24,32400 23,82400 -3,22%
27.04.2016 16:30 23,38900 24,39300 23,89100 -2,95%
27.04.2016 14:30 23,43000 24,43600 23,93300 -2,78%
27.04.2016 12:30 23,40700 24,41100 23,90900 -2,87%
27.04.2016 10:30 23,36200 24,36400 23,86300 -3,06%
27.04.2016 08:30 23,44200 24,44800 23,94500 -2,73%
26.04.2016 16:30 23,36100 24,36300 23,86200 -3,06%
26.04.2016 14:30 23,46700 24,47300 23,97000 -2,62%
26.04.2016 12:30 23,43800 24,44400 23,94100 -2,74%
26.04.2016 10:30 23,45600 24,46200 23,95900 -2,67%
26.04.2016 08:30 23,47600 24,48400 23,98000 -2,59%
25.04.2016 16:30 23,50600 24,51400 24,01000 -2,46%
25.04.2016 14:30 23,52100 24,53100 24,02600 -2,40%
25.04.2016 12:30 23,53400 24,54400 24,03900 -2,34%
25.04.2016 10:30 23,52600 24,53600 24,03100 -2,38%
25.04.2016 08:30 23,55700 24,56700 24,06200 -2,25%
22.04.2016 16:30 23,52700 24,53700 24,03200 -2,37%
22.04.2016 14:30 23,51400 24,52200 24,01800 -2,43%
22.04.2016 12:30 23,47300 24,47900 23,97600 -2,60%
22.04.2016 10:30 23,46700 24,47300 23,97000 -2,62%
22.04.2016 08:30 23,42700 24,43300 23,93000 -2,79%
21.04.2016 16:30 23,43200 24,43800 23,93500 -2,77%
21.04.2016 16:30 23,43200 24,43800 23,93500 -2,77%
21.04.2016 14:30 23,35200 24,35400 23,85300 -3,10%
21.04.2016 12:30 23,40100 24,40500 23,90300 -2,90%
21.04.2016 10:30 23,42800 24,43400 23,93100 -2,78%
21.04.2016 08:30 23,41400 24,41800 23,91600 -2,84%
20.04.2016 16:30 23,32300 24,32300 23,82300 -3,22%
20.04.2016 10:30 23,28100 24,27900 23,78000 -3,39%
20.04.2016 08:30 23,32600 24,32600 23,82600 -3,21%
19.04.2016 14:30 23,32600 24,32600 23,82600 -3,21%
19.04.2016 12:30 23,34600 24,34800 23,84700 -3,12%
19.04.2016 08:30 23,35200 24,35400 23,85300 -3,10%
18.04.2016 14:30 23,39000 24,39400 23,89200 -2,94%
18.04.2016 12:30 23,40200 24,40600 23,90400 -2,89%
18.04.2016 10:30 23,41500 24,41900 23,91700 -2,84%
18.04.2016 08:30 23,45000 24,45600 23,95300 -2,69%
15.04.2016 14:30 23,45200 24,45800 23,95500 -2,68%
15.04.2016 12:30 23,46200 24,46800 23,96500 -2,64%
15.04.2016 10:30 23,50100 24,50900 24,00500 -2,48%
15.04.2016 08:30 23,48800 24,49600 23,99200 -2,54%
14.04.2016 16:30 23,48300 24,49100 23,98700 -2,56%
14.04.2016 14:30 23,49900 24,50700 24,00300 -2,49%
14.04.2016 10:30 23,51100 24,51900 24,01500 -2,44%
14.04.2016 08:30 23,49200 24,50000 23,99600 -2,52%
13.04.2016 16:30 23,46000 24,46600 23,96300 -2,65%
13.04.2016 16:30 23,46000 24,46600 23,96300 -2,65%
13.04.2016 14:30 23,41900 24,42300 23,92100 -2,82%
13.04.2016 12:30 23,38800 24,39200 23,89000 -2,95%
13.04.2016 08:30 23,29100 24,29100 23,79100 -3,35%
12.04.2016 16:30 23,29200 24,29200 23,79200 -3,35%
12.04.2016 14:30 23,19000 24,18400 23,68700 -3,77%
12.04.2016 12:30 23,16600 24,16000 23,66300 -3,87%
12.04.2016 10:30 23,09900 24,08900 23,59400 -4,15%
12.04.2016 08:30 23,17200 24,16600 23,66900 -3,85%
11.04.2016 16:30 23,13900 24,13100 23,63500 -3,98%
11.04.2016 14:30 23,22400 24,22000 23,72200 -3,63%
11.04.2016 12:30 23,24600 24,24400 23,74500 -3,54%
11.04.2016 10:30 23,23300 24,22900 23,73100 -3,59%
11.04.2016 08:30 23,18900 24,18300 23,68600 -3,78%
08.04.2016 16:30 23,21400 24,21000 23,71200 -3,67%
08.04.2016 16:30 23,21400 24,21000 23,71200 -3,67%
08.04.2016 12:30 23,25800 24,25600 23,75700 -3,49%
08.04.2016 12:30 23,25800 24,25600 23,75700 -3,49%
08.04.2016 08:30 23,25700 24,25500 23,75600 -3,49%
07.04.2016 16:30 23,28400 24,28200 23,78300 -3,38%
07.04.2016 16:30 23,28400 24,28200 23,78300 -3,38%
07.04.2016 12:30 23,22000 24,21600 23,71800 -3,65%
07.04.2016 10:30 23,21100 24,20700 23,70900 -3,68%
07.04.2016 08:30 23,16700 24,16100 23,66400 -3,87%
06.04.2016 14:30 23,32800 24,32800 23,82800 -3,20%
06.04.2016 14:30 23,32800 24,32800 23,82800 -3,20%
06.04.2016 12:30 23,32000 24,32000 23,82000 -3,23%
06.04.2016 12:30 23,32000 24,32000 23,82000 -3,23%
06.04.2016 10:30 23,30500 24,30500 23,80500 -3,29%
06.04.2016 10:30 23,30500 24,30500 23,80500 -3,29%
06.04.2016 08:30 23,30400 24,30400 23,80400 -3,30%
05.04.2016 14:30 23,29200 24,29200 23,79200 -3,35%
05.04.2016 14:30 23,29200 24,29200 23,79200 -3,35%
05.04.2016 12:30 23,31600 24,31600 23,81600 -3,25%
05.04.2016 12:30 23,31600 24,31600 23,81600 -3,25%
05.04.2016 10:30 23,30600 24,30600 23,80600 -3,29%
05.04.2016 10:30 23,30600 24,30600 23,80600 -3,29%
05.04.2016 08:30 23,26200 24,26000 23,76100 -3,47%
04.04.2016 16:30 23,24800 24,24600 23,74700 -3,53%
04.04.2016 16:30 23,24800 24,24600 23,74700 -3,53%
04.04.2016 14:30 23,27400 24,27200 23,77300 -3,42%
04.04.2016 14:30 23,27400 24,27200 23,77300 -3,42%
04.04.2016 12:30 23,28500 24,28300 23,78400 -3,38%
04.04.2016 12:30 23,28500 24,28300 23,78400 -3,38%
04.04.2016 10:30 23,25700 24,25500 23,75600 -3,49%
04.04.2016 08:30 23,24500 24,24300 23,74400 -3,54%
01.04.2016 16:30 23,27500 24,27300 23,77400 -3,42%
01.04.2016 16:30 23,27500 24,27300 23,77400 -3,42%
01.04.2016 14:30 23,17000 24,16400 23,66700 -3,85%
01.04.2016 14:30 23,17000 24,16400 23,66700 -3,85%
01.04.2016 10:30 23,25000 24,24800 23,74900 -3,52%
01.04.2016 08:30 23,25900 24,25700 23,75800 -3,49%
31.03.2016 16:30 23,21600 24,21200 23,71400 -3,66%
31.03.2016 16:30 23,21600 24,21200 23,71400 -3,66%
31.03.2016 14:30 23,25500 24,25300 23,75400 -3,50%
31.03.2016 14:30 23,25500 24,25300 23,75400 -3,50%
31.03.2016 10:30 23,35400 24,35600 23,85500 -3,09%
31.03.2016 10:30 23,35400 24,35600 23,85500 -3,09%
31.03.2016 08:30 23,41700 24,42100 23,91900 -2,83%
30.03.2016 12:30 23,41500 24,41900 23,91700 -2,84%
30.03.2016 12:30 23,41500 24,41900 23,91700 -2,84%
30.03.2016 08:30 23,44400 24,45000 23,94700 -2,72%
29.03.2016 14:30 23,65900 24,67500 24,16700 -1,83%
29.03.2016 14:30 23,65900 24,67500 24,16700 -1,83%
29.03.2016 12:30 23,70500 24,72100 24,21300 -1,63%
29.03.2016 10:30 23,70500 24,72100 24,21300 -1,63%
29.03.2016 10:30 23,70500 24,72100 24,21300 -1,63%
29.03.2016 08:30 23,68300 24,69900 24,19100 -1,73%
24.03.2016 16:30 23,75100 24,76900 24,26000 -1,44%
24.03.2016 16:30 23,75100 24,76900 24,26000 -1,44%
24.03.2016 14:30 23,73300 24,75100 24,24200 -1,52%
24.03.2016 14:30 23,73300 24,75100 24,24200 -1,52%
24.03.2016 12:30 23,70800 24,72600 24,21700 -1,62%
24.03.2016 12:30 23,70800 24,72600 24,21700 -1,62%
24.03.2016 10:30 23,71900 24,73700 24,22800 -1,58%
24.03.2016 10:30 23,71900 24,73700 24,22800 -1,58%
24.03.2016 08:30 23,72200 24,74000 24,23100 -1,56%
23.03.2016 16:30 23,67700 24,69300 24,18500 -1,75%
23.03.2016 16:30 23,67700 24,69300 24,18500 -1,75%
23.03.2016 12:30 23,63900 24,65300 24,14600 -1,91%
23.03.2016 12:30 23,63900 24,65300 24,14600 -1,91%
23.03.2016 08:30 23,66400 24,68000 24,17200 -1,81%
22.03.2016 16:30 23,57400 24,58600 24,08000 -2,18%
22.03.2016 16:30 23,57400 24,58600 24,08000 -2,18%
22.03.2016 14:30 23,60700 24,61900 24,11300 -2,04%
22.03.2016 14:30 23,60700 24,61900 24,11300 -2,04%
22.03.2016 12:30 23,60500 24,61700 24,11100 -2,05%
22.03.2016 12:30 23,60500 24,61700 24,11100 -2,05%
22.03.2016 10:30 23,62400 24,63800 24,13100 -1,97%
22.03.2016 10:30 23,62400 24,63800 24,13100 -1,97%
22.03.2016 08:30 23,53700 24,54700 24,04200 -2,33%
21.03.2016 14:30 23,49800 24,50600 24,00200 -2,49%
21.03.2016 14:30 23,49800 24,50600 24,00200 -2,49%
21.03.2016 12:30 23,45800 24,46400 23,96100 -2,66%
21.03.2016 12:30 23,45800 24,46400 23,96100 -2,66%
21.03.2016 10:30 23,52300 24,53300 24,02800 -2,39%
21.03.2016 08:30 23,50000 24,50800 24,00400 -2,49%
18.03.2016 16:30 23,44000 24,44600 23,94300 -2,73%
18.03.2016 16:30 23,44000 24,44600 23,94300 -2,73%
18.03.2016 12:30 23,48600 24,49400 23,99000 -2,54%
18.03.2016 12:30 23,48600 24,49400 23,99000 -2,54%
18.03.2016 10:30 23,49700 24,50500 24,00100 -2,50%
18.03.2016 10:30 23,49700 24,50500 24,00100 -2,50%
18.03.2016 08:30 23,44700 24,45300 23,95000 -2,71%
17.03.2016 16:30 23,42000 24,42400 23,92200 -2,82%
17.03.2016 16:30 23,42000 24,42400 23,92200 -2,82%
17.03.2016 14:30 23,39400 24,39800 23,89600 -2,93%
17.03.2016 14:30 23,39400 24,39800 23,89600 -2,93%
17.03.2016 12:30 23,38100 24,38500 23,88300 -2,98%
17.03.2016 12:30 23,38100 24,38500 23,88300 -2,98%
17.03.2016 08:34 23,55100 24,56100 24,05600 -2,27%
16.03.2016 16:30 23,92400 24,95000 24,43700 -0,73%
16.03.2016 16:30 23,92400 24,95000 24,43700 -0,73%
16.03.2016 14:30 23,87500 24,89900 24,38700 -0,93%
16.03.2016 14:30 23,87500 24,89900 24,38700 -0,93%
16.03.2016 10:30 23,86300 24,88700 24,37500 -0,98%
16.03.2016 10:30 23,86300 24,88700 24,37500 -0,98%
16.03.2016 08:30 23,85700 24,88100 24,36900 -1,00%
15.03.2016 16:30 23,87400 24,89800 24,38600 -0,93%
15.03.2016 16:30 23,87400 24,89800 24,38600 -0,93%
15.03.2016 14:30 23,81700 24,83900 24,32800 -1,17%
15.03.2016 14:30 23,81700 24,83900 24,32800 -1,17%
15.03.2016 12:30 23,88500 24,90900 24,39700 -0,89%
15.03.2016 12:30 23,88500 24,90900 24,39700 -0,89%
15.03.2016 10:30 23,82600 24,84800 24,33700 -1,13%
15.03.2016 08:30 23,87000 24,89400 24,38200 -0,95%
14.03.2016 14:30 23,80000 24,82200 24,31100 -1,24%
14.03.2016 12:30 23,83800 24,86000 24,34900 -1,08%
14.03.2016 12:30 23,83800 24,86000 24,34900 -1,08%
14.03.2016 08:30 23,75000 24,76800 24,25900 -1,45%
11.03.2016 14:30 23,87000 24,89400 24,38200 -0,95%
11.03.2016 14:30 23,87000 24,89400 24,38200 -0,95%
11.03.2016 12:30 23,89900 24,92500 24,41200 -0,83%
11.03.2016 12:30 23,89900 24,92500 24,41200 -0,83%
11.03.2016 10:30 23,82500 24,84700 24,33600 -1,14%
11.03.2016 10:30 23,82500 24,84700 24,33600 -1,14%
11.03.2016 08:30 23,73800 24,75600 24,24700 -1,50%
10.03.2016 16:30 23,98000 25,00800 24,49400 -0,49%
10.03.2016 16:30 23,98000 25,00800 24,49400 -0,49%
10.03.2016 12:30 24,14200 25,17800 24,66000 0,18%
10.03.2016 12:30 24,14200 25,17800 24,66000 0,18%
10.03.2016 10:30 24,15200 25,18800 24,67000 0,22%
10.03.2016 08:30 24,14000 25,17600 24,65800 0,17%
09.03.2016 14:30 24,12700 25,16300 24,64500 0,12%
09.03.2016 14:30 24,12700 25,16300 24,64500 0,12%
09.03.2016 12:30 24,16200 25,19800 24,68000 0,26%
09.03.2016 10:30 24,11800 25,15200 24,63500 0,08%
09.03.2016 10:30 24,11800 25,15200 24,63500 0,08%
09.03.2016 08:30 24,10900 25,14300 24,62600 0,04%
08.03.2016 16:30 23,98300 25,01100 24,49700 -0,48%
08.03.2016 16:30 23,98300 25,01100 24,49700 -0,48%
08.03.2016 14:30 24,05200 25,08400 24,56800 -0,20%
08.03.2016 14:30 24,05200 25,08400 24,56800 -0,20%
08.03.2016 12:30 24,06800 25,10000 24,58400 -0,13%
08.03.2016 12:30 24,06800 25,10000 24,58400 -0,13%
08.03.2016 10:30 24,00100 25,03100 24,51600 -0,41%
08.03.2016 10:30 24,00100 25,03100 24,51600 -0,41%
08.03.2016 08:30 24,03700 25,06900 24,55300 -0,26%
07.03.2016 12:30 24,18400 25,22200 24,70300 0,35%
07.03.2016 12:30 24,18400 25,22200 24,70300 0,35%
07.03.2016 10:30 24,17300 25,21100 24,69200 0,31%
07.03.2016 08:30 24,12200 25,15600 24,63900 0,10%
04.03.2016 16:30 24,01100 25,04100 24,52600 -0,37%
04.03.2016 16:30 24,01100 25,04100 24,52600 -0,37%
04.03.2016 14:30 24,14700 25,18300 24,66500 0,20%
04.03.2016 10:30 24,19500 25,23300 24,71400 0,40%
04.03.2016 10:30 24,19500 25,23300 24,71400 0,40%
04.03.2016 08:30 24,19200 25,23000 24,71100 0,39%
03.03.2016 16:30 24,24600 25,28600 24,76600 0,61%
03.03.2016 16:30 24,24600 25,28600 24,76600 0,61%
03.03.2016 12:30 24,35700 25,40100 24,87900 1,07%
03.03.2016 12:30 24,35700 25,40100 24,87900 1,07%
03.03.2016 10:30 24,35700 25,40100 24,87900 1,07%
03.03.2016 10:30 24,35700 25,40100 24,87900 1,07%
03.03.2016 08:37 24,38500 25,43100 24,90800 1,19%
02.03.2016 14:30 24,38900 25,43500 24,91200 1,20%
02.03.2016 12:30 24,39600 25,44200 24,91900 1,23%
02.03.2016 12:30 24,39600 25,44200 24,91900 1,23%
02.03.2016 08:30 24,38600 25,43200 24,90900 1,19%
01.03.2016 16:30 24,39000 25,43600 24,91300 1,21%
01.03.2016 08:30 24,36100 25,40700 24,88400 1,09%
29.02.2016 16:30 24,31300 25,35700 24,83500 0,89%
29.02.2016 16:30 24,31300 25,35700 24,83500 0,89%
29.02.2016 12:30 24,25600 25,29600 24,77600 0,65%
29.02.2016 12:30 24,25600 25,29600 24,77600 0,65%
29.02.2016 10:30 24,23800 25,27800 24,75800 0,58%
29.02.2016 10:30 24,23800 25,27800 24,75800 0,58%
29.02.2016 08:30 24,16200 25,19800 24,68000 0,26%
26.02.2016 12:30 24,06200 25,09400 24,57800 -0,15%
26.02.2016 12:30 24,06200 25,09400 24,57800 -0,15%
26.02.2016 10:30 24,04400 25,07600 24,56000 -0,23%
26.02.2016 08:30 23,96500 24,99300 24,47900 -0,56%
25.02.2016 10:30 24,02400 25,05400 24,53900 -0,31%
25.02.2016 10:30 24,02400 25,05400 24,53900 -0,31%
25.02.2016 08:30 24,02100 25,05100 24,53600 -0,32%
24.02.2016 10:30 24,06700 25,09900 24,58300 -0,13%
24.02.2016 08:30 24,04000 25,07200 24,55600 -0,24%
23.02.2016 16:30 24,04200 25,07400 24,55800 -0,24%
23.02.2016 14:30 24,04700 25,07900 24,56300 -0,22%
23.02.2016 10:30 24,03500 25,06700 24,55100 -0,27%
23.02.2016 08:30 24,00800 25,03800 24,52300 -0,38%
22.02.2016 14:30 23,99000 25,02000 24,50500 -0,45%
22.02.2016 10:30 23,85800 24,88200 24,37000 -1,00%
22.02.2016 08:30 23,81200 24,83400 24,32300 -1,19%
19.02.2016 16:30 23,81900 24,84100 24,33000 -1,16%
19.02.2016 14:30 23,82800 24,85000 24,33900 -1,12%
19.02.2016 12:30 23,83300 24,85500 24,34400 -1,10%
19.02.2016 08:30 23,79400 24,81400 24,30400 -1,27%
18.02.2016 14:30 23,86100 24,88500 24,37300 -0,99%
18.02.2016 12:30 23,78200 24,80200 24,29200 -1,32%
18.02.2016 10:30 23,76500 24,78500 24,27500 -1,39%
18.02.2016 08:30 23,74900 24,76700 24,25800 -1,45%
17.02.2016 16:30 23,79300 24,81300 24,30300 -1,27%
17.02.2016 14:30 23,74400 24,76200 24,25300 -1,47%
17.02.2016 12:30 23,77000 24,79000 24,28000 -1,37%
17.02.2016 10:30 23,71300 24,73100 24,22200 -1,60%
17.02.2016 08:30 23,68300 24,69900 24,19100 -1,73%
16.02.2016 16:30 23,75700 24,77700 24,26700 -1,42%
16.02.2016 12:30 23,68100 24,69700 24,18900 -1,73%
16.02.2016 08:30 23,69600 24,71200 24,20400 -1,67%
15.02.2016 16:30 23,74600 24,76400 24,25500 -1,46%
15.02.2016 14:30 23,67900 24,69500 24,18700 -1,74%
15.02.2016 12:30 23,64900 24,66300 24,15600 -1,87%
15.02.2016 10:30 23,65700 24,67100 24,16400 -1,83%
15.02.2016 08:30 23,55000 24,56000 24,05500 -2,28%
12.02.2016 16:30 23,48700 24,49500 23,99100 -2,54%
12.02.2016 14:30 23,51400 24,52200 24,01800 -2,43%
12.02.2016 12:30 23,44200 24,44800 23,94500 -2,73%
12.02.2016 10:30 23,47700 24,48500 23,98100 -2,58%
12.02.2016 08:30 23,39000 24,39400 23,89200 -2,94%
11.02.2016 12:30 23,41900 24,42300 23,92100 -2,82%
11.02.2016 10:30 23,41000 24,41400 23,91200 -2,86%
11.02.2016 08:30 23,44500 24,45100 23,94800 -2,71%
10.02.2016 16:30 23,56500 24,57500 24,07000 -2,22%
10.02.2016 14:30 23,48000 24,48800 23,98400 -2,57%
10.02.2016 08:30 23,44900 24,45500 23,95200 -2,70%
09.02.2016 16:30 23,47200 24,47800 23,97500 -2,60%
09.02.2016 14:30 23,59000 24,60200 24,09600 -2,11%
09.02.2016 12:30 23,62800 24,64200 24,13500 -1,95%
09.02.2016 10:30 23,69500 24,71100 24,20300 -1,68%
09.02.2016 08:30 23,66600 24,68200 24,17400 -1,80%
08.02.2016 16:30 23,78100 24,80100 24,29100 -1,32%
08.02.2016 14:30 23,82500 24,84700 24,33600 -1,14%
08.02.2016 12:30 23,72400 24,74200 24,23300 -1,56%
08.02.2016 10:30 23,74300 24,76100 24,25200 -1,48%
08.02.2016 08:30 23,78500 24,80500 24,29500 -1,30%
05.02.2016 16:30 23,80400 24,82600 24,31500 -1,22%
05.02.2016 14:30 23,63500 24,64900 24,14200 -1,93%
05.02.2016 12:30 23,63800 24,65200 24,14500 -1,91%
05.02.2016 10:30 23,63000 24,64400 24,13700 -1,95%
05.02.2016 08:30 23,62400 24,63800 24,13100 -1,97%
05.02.2016 08:30 23,62400 24,63800 24,13100 -1,97%
04.02.2016 16:30 23,58900 24,60100 24,09500 -2,12%
04.02.2016 14:30 23,62700 24,64100 24,13400 -1,96%
04.02.2016 14:30 23,62700 24,64100 24,13400 -1,96%
04.02.2016 12:30 23,65900 24,67500 24,16700 -1,83%
04.02.2016 10:30 23,75300 24,77300 24,26300 -1,44%
04.02.2016 08:30 23,89100 24,91500 24,40300 -0,86%
03.02.2016 14:30 24,19600 25,23400 24,71500 0,40%
03.02.2016 12:30 24,21600 25,25400 24,73500 0,49%
03.02.2016 10:30 24,25300 25,29300 24,77300 0,64%
03.02.2016 10:30 24,25300 25,29300 24,77300 0,64%
03.02.2016 08:30 24,23100 25,27100 24,75100 0,55%
02.02.2016 16:30 24,21700 25,25500 24,73600 0,49%
02.02.2016 14:30 24,24600 25,28600 24,76600 0,61%
02.02.2016 10:30 24,24100 25,28100 24,76100 0,59%
02.02.2016 10:30 24,24100 25,28100 24,76100 0,59%
02.02.2016 08:30 24,25700 25,29700 24,77700 0,66%
01.02.2016 16:30 24,25000 25,29000 24,77000 0,63%
01.02.2016 14:30 24,31500 25,35900 24,83700 0,90%
01.02.2016 12:30 24,36100 25,40700 24,88400 1,09%
01.02.2016 10:30 24,38500 25,43100 24,90800 1,19%
01.02.2016 08:30 24,38400 25,43000 24,90700 1,18%
29.01.2016 16:30 24,40900 25,45700 24,93300 1,29%
29.01.2016 12:30 24,24300 25,28300 24,76300 0,60%
29.01.2016 10:30 24,28700 25,32900 24,80800 0,78%
29.01.2016 10:30 24,28700 25,32900 24,80800 0,78%
29.01.2016 08:30 24,27100 25,31300 24,79200 0,71%
28.01.2016 16:30 24,19200 25,23000 24,71100 0,39%
28.01.2016 16:30 24,19200 25,23000 24,71100 0,39%
28.01.2016 14:30 24,25200 25,29200 24,77200 0,63%
28.01.2016 14:30 24,25200 25,29200 24,77200 0,63%
28.01.2016 12:30 24,25800 25,29800 24,77800 0,66%
28.01.2016 12:30 24,25800 25,29800 24,77800 0,66%
28.01.2016 10:30 24,26200 25,30200 24,78200 0,68%
28.01.2016 08:30 24,32800 25,37200 24,85000 0,95%
27.01.2016 16:30 24,30100 25,34300 24,82200 0,84%
27.01.2016 14:30 24,29700 25,33900 24,81800 0,82%
27.01.2016 12:30 24,34000 25,38400 24,86200 1,00%
27.01.2016 10:30 24,33300 25,37700 24,85500 0,97%
27.01.2016 08:30 24,34900 25,39300 24,87100 1,04%
26.01.2016 14:30 24,43600 25,48400 24,96000 1,40%
26.01.2016 12:30 24,42600 25,47400 24,95000 1,36%
26.01.2016 08:30 24,37900 25,42500 24,90200 1,16%
25.01.2016 14:30 24,45300 25,50300 24,97800 1,47%
25.01.2016 14:30 24,45300 25,50300 24,97800 1,47%
25.01.2016 12:30 24,46200 25,51200 24,98700 1,51%
25.01.2016 10:30 24,43500 25,48300 24,95900 1,39%
25.01.2016 08:30 24,47400 25,52400 24,99900 1,56%
22.01.2016 14:30 24,45900 25,50900 24,98400 1,49%
22.01.2016 10:30 24,40300 25,44900 24,92600 1,26%
22.01.2016 08:30 24,46800 25,51800 24,99300 1,53%
22.01.2016 08:30 24,46800 25,51800 24,99300 1,53%
21.01.2016 16:30 24,43000 25,47800 24,95400 1,37%
21.01.2016 12:30 24,30700 25,34900 24,82800 0,86%
21.01.2016 10:30 24,30700 25,34900 24,82800 0,86%
21.01.2016 08:30 24,26700 25,30900 24,78800 0,70%
20.01.2016 16:30 24,25600 25,29600 24,77600 0,65%
20.01.2016 16:30 24,25600 25,29600 24,77600 0,65%
20.01.2016 14:30 24,26700 25,30900 24,78800 0,70%
20.01.2016 10:30 24,13400 25,17000 24,65200 0,15%
20.01.2016 10:30 24,13400 25,17000 24,65200 0,15%
20.01.2016 08:30 24,29300 25,33500 24,81400 0,81%
19.01.2016 16:30 24,28700 25,32900 24,80800 0,78%
19.01.2016 16:30 24,28700 25,32900 24,80800 0,78%
19.01.2016 12:30 24,33200 25,37600 24,85400 0,97%
19.01.2016 10:30 24,31200 25,35400 24,83300 0,88%
19.01.2016 08:30 24,36000 25,40600 24,88300 1,08%
18.01.2016 16:30 24,28500 25,32700 24,80600 0,77%
18.01.2016 16:30 24,28500 25,32700 24,80600 0,77%
18.01.2016 14:30 24,29600 25,33800 24,81700 0,82%
18.01.2016 12:30 24,30400 25,34600 24,82500 0,85%
18.01.2016 10:30 24,29200 25,33400 24,81300 0,80%
18.01.2016 10:30 24,29200 25,33400 24,81300 0,80%
18.01.2016 08:30 24,31500 25,35900 24,83700 0,90%
15.01.2016 16:30 24,13700 25,17300 24,65500 0,16%
15.01.2016 16:30 24,13700 25,17300 24,65500 0,16%
15.01.2016 14:30 24,24400 25,28400 24,76400 0,60%
15.01.2016 10:30 24,27000 25,31200 24,79100 0,71%
15.01.2016 08:30 24,29600 25,33800 24,81700 0,82%
14.01.2016 16:30 24,24800 25,28800 24,76800 0,62%
14.01.2016 12:30 24,21800 25,25600 24,73700 0,49%
14.01.2016 10:30 24,23100 25,27100 24,75100 0,55%
14.01.2016 08:30 24,34100 25,38500 24,86300 1,00%
13.01.2016 16:30 24,38900 25,43500 24,91200 1,20%
13.01.2016 14:30 24,46000 25,51000 24,98500 1,50%
13.01.2016 12:30 24,46400 25,51400 24,98900 1,51%
13.01.2016 10:30 24,44500 25,49300 24,96900 1,44%
13.01.2016 10:30 24,44500 25,49300 24,96900 1,44%
13.01.2016 08:30 24,41800 25,46600 24,94200 1,32%
12.01.2016 16:30 24,39500 25,44100 24,91800 1,23%
12.01.2016 14:30 24,39800 25,44400 24,92100 1,24%
12.01.2016 12:30 24,39400 25,44000 24,91700 1,22%
12.01.2016 10:30 24,31700 25,36100 24,83900 0,90%
12.01.2016 10:30 24,31700 25,36100 24,83900 0,90%
12.01.2016 08:30 24,28500 25,32700 24,80600 0,77%
11.01.2016 16:30 24,32000 25,36400 24,84200 0,92%
11.01.2016 12:30 24,27200 25,31400 24,79300 0,72%
11.01.2016 12:30 24,27200 25,31400 24,79300 0,72%
11.01.2016 10:30 24,30600 25,34800 24,82700 0,86%
11.01.2016 08:30 24,22700 25,26700 24,74700 0,53%
08.01.2016 16:30 24,34000 25,38400 24,86200 1,00%
08.01.2016 16:30 24,34000 25,38400 24,86200 1,00%
08.01.2016 14:30 24,34700 25,39100 24,86900 1,03%
08.01.2016 12:30 24,33600 25,38000 24,85800 0,98%
08.01.2016 10:30 24,34300 25,38700 24,86500 1,01%
08.01.2016 08:30 24,36400 25,41000 24,88700 1,10%
07.01.2016 16:30 24,40900 25,45700 24,93300 1,29%
07.01.2016 14:30 24,37400 25,42000 24,89700 1,14%
07.01.2016 10:30 24,46700 25,51700 24,99200 1,53%
07.01.2016 10:30 24,46700 25,51700 24,99200 1,53%
07.01.2016 08:30 24,55100 25,60500 25,07800 1,88%
06.01.2016 16:30 24,62600 25,68200 25,15400 2,19%
06.01.2016 14:30 24,61700 25,67300 25,14500 2,15%
06.01.2016 12:30 24,63800 25,69400 25,16600 2,24%
06.01.2016 10:30 24,64200 25,70000 25,17100 2,25%
06.01.2016 08:30 24,65400 25,71200 25,18300 2,30%
05.01.2016 16:30 24,64500 25,70300 25,17400 2,27%
05.01.2016 14:30 24,61400 25,67000 25,14200 2,14%
05.01.2016 12:30 24,57300 25,62700 25,10000 1,97%
05.01.2016 08:30 24,44400 25,49200 24,96800 1,43%
04.01.2016 16:30 24,41000 25,45800 24,93400 1,29%
04.01.2016 14:30 24,26600 25,30800 24,78700 0,69%
04.01.2016 12:30 24,26000 25,30000 24,78000 0,67%
04.01.2016 12:30 24,26000 25,30000 24,78000 0,67%
04.01.2016 10:30 24,22200 25,26200 24,74200 0,51%
04.01.2016 08:30 24,31200 25,35400 24,83300 0,88%
31.12.2015 16:30 24,31000 25,35200 24,83100 0,88%
31.12.2015 12:30 24,24600 25,28600 24,76600 0,61%
31.12.2015 10:30 24,21900 25,25900 24,73900 0,50%
31.12.2015 08:30 24,22200 25,26200 24,74200 0,51%
30.12.2015 16:30 24,23000 25,27000 24,75000 0,54%
30.12.2015 12:30 24,23100 25,27100 24,75100 0,55%
30.12.2015 10:30 24,18500 25,22300 24,70400 0,36%
30.12.2015 10:30 24,18500 25,22300 24,70400 0,36%
30.12.2015 08:30 24,20300 25,24100 24,72200 0,43%
30.12.2015 08:30 24,20300 25,24100 24,72200 0,43%
29.12.2015 16:30 24,20500 25,24300 24,72400 0,44%
29.12.2015 12:30 24,11700 25,15100 24,63400 0,07%
29.12.2015 10:30 24,07400 25,10600 24,59000 -0,10%
29.12.2015 08:30 24,12900 25,16500 24,64700 0,12%
28.12.2015 14:30 24,11200 25,14600 24,62900 0,05%
28.12.2015 12:30 24,07800 25,11000 24,59400 -0,09%
28.12.2015 12:30 24,07800 25,11000 24,59400 -0,09%
28.12.2015 10:30 24,11600 25,15000 24,63300 0,07%
28.12.2015 08:30 24,26100 25,30100 24,78100 0,67%
23.12.2015 16:30 24,25700 25,29700 24,77700 0,66%
23.12.2015 14:30 24,22700 25,26700 24,74700 0,53%
23.12.2015 12:30 24,22200 25,26200 24,74200 0,51%
23.12.2015 10:30 24,23300 25,27300 24,75300 0,56%
23.12.2015 10:30 24,23300 25,27300 24,75300 0,56%
23.12.2015 08:30 24,20000 25,23800 24,71900 0,42%
22.12.2015 16:30 24,11100 25,14500 24,62800 0,05%
22.12.2015 12:30 24,20100 25,23900 24,72000 0,42%
22.12.2015 12:30 24,20100 25,23900 24,72000 0,42%
22.12.2015 10:30 24,23600 25,27600 24,75600 0,57%
22.12.2015 10:30 24,23600 25,27600 24,75600