Kurzovní lístek

Zveřejněný kurzovní lístek má pouze informační charakter a týká se pouze určitých měnových párů. Jedná se o první vyhlašované měnové kurzy pro daný obchodní den. ING může kdykoli, a to i několikrát během dne a bez toho aniž by tyto kurzy na této stránce publikovala, změnit měnové kurzy s okamžitou platností a bez předchozího upozornění. Tato informace nesmí být nikým z jakéhokoliv důvodu kopírována, šířena nebo zveřejňována bez předchozího výslovného souhlasu ING.

Kurzovní lístek platný ke dni 24.11.2017 a času 16:30
Měna Deviza nákup Deviza prodej Deviza střed
AUD/CZK 15,94100 16,62500 16,28300
BGN/CZK 12,73940 13,28600 13,01270
CAD/CZK 16,45300 17,15900 16,80600
CHF/CZK 21,39200 22,31000 21,85100
CNY/CZK 3,17220 3,30820 3,24020
DKK/CZK 3,34870 3,49230 3,42050
EUR/CZK 24,92100 25,99000 25,45600
GBP/CZK 27,91600 29,11300 28,51400
HUF/CZK 0,07989 0,08331 0,08160
ILS/CZK 5,95110 6,20650 6,07880
JPY/CZK 0,18846 0,19654 0,19250
NOK/CZK 2,57570 2,68610 2,63090
PLN/CZK 5,91990 6,17390 6,04690
RON/CZK 5,36850 5,59890 5,48370
RUB/CZK 0,35790 0,37330 0,36560
SEK/CZK 2,52390 2,63210 2,57800
TRY/CZK 5,30200 5,52940 5,41570
USD/CZK 20,94800 21,84600 21,39700
INR/CZK 0,32327 0,33713 0,33020
EUR/CHF 1,13163 1,19927 1,16498
EUR/GBP 0,86719 0,91901 0,89275
EUR/HUF 303,04421 321,12659 311,96078
EUR/JPY 128,45512 136,12883 132,23896
EUR/PLN 4,08926 4,33364 4,20976
EUR/RUB 67,63548 71,67638 69,62801
EUR/SEK 9,59165 10,16492 9,87432
EUR/USD 1,15566 1,22469 1,18970
GBP/USD 1,29456 1,37184 1,33262
USD/CHF 0,95124 1,00803 0,97922

Historie kurzu:

Datum Čas Deviza nákup Deviza prodej Deviza střed Změna
24.11.2017 16:30 24,92100 25,99000 25,45600 -5,80%
24.11.2017 14:30 24,87300 25,94000 25,40700 -5,98%
24.11.2017 12:30 24,90100 25,96900 25,43500 -5,87%
24.11.2017 10:30 24,90700 25,97600 25,44200 -5,85%
24.11.2017 08:30 24,89900 25,96700 25,43300 -5,88%
23.11.2017 16:30 24,90000 25,96800 25,43400 -5,88%
23.11.2017 14:30 24,92600 25,99600 25,46100 -5,78%
23.11.2017 12:30 24,95300 26,02400 25,48800 -5,68%
23.11.2017 08:30 24,94400 26,01500 25,48000 -5,71%
22.11.2017 16:30 24,92900 25,99800 25,46300 -5,77%
22.11.2017 14:30 24,93900 26,00900 25,47400 -5,73%
22.11.2017 12:30 24,96000 26,03100 25,49500 -5,65%
22.11.2017 10:30 24,95100 26,02200 25,48600 -5,69%
22.11.2017 08:30 24,96300 26,03400 25,49800 -5,64%
21.11.2017 14:30 24,99700 26,06900 25,53300 -5,51%
21.11.2017 12:30 25,01000 26,08300 25,54700 -5,46%
21.11.2017 10:30 24,99800 26,07100 25,53500 -5,51%
21.11.2017 08:30 24,99500 26,06800 25,53200 -5,52%
20.11.2017 14:30 25,03000 26,10400 25,56700 -5,39%
20.11.2017 12:30 25,04500 26,12000 25,58200 -5,33%
20.11.2017 10:30 25,04800 26,12300 25,58500 -5,32%
20.11.2017 08:57 25,03200 26,10600 25,56900 -5,38%
16.11.2017 16:30 25,04200 26,11600 25,57900 -5,34%
16.11.2017 12:30 25,02600 26,10000 25,56300 -5,40%
16.11.2017 10:30 25,04300 26,11800 25,58100 -5,34%
16.11.2017 08:30 25,08000 26,15500 25,61700 -5,20%
15.11.2017 16:30 25,12700 26,20400 25,66600 -5,02%
15.11.2017 14:30 25,13300 26,21200 25,67200 -5,00%
15.11.2017 12:30 25,13600 26,21400 25,67500 -4,99%
15.11.2017 08:42 25,09700 26,17300 25,63500 -5,13%
14.11.2017 16:30 25,06500 26,14000 25,60200 -5,25%
14.11.2017 12:30 25,03100 26,10500 25,56800 -5,38%
14.11.2017 10:30 25,02800 26,10100 25,56400 -5,39%
14.11.2017 08:30 25,03300 26,10700 25,57000 -5,38%
13.11.2017 16:30 25,03400 26,10900 25,57200 -5,37%
13.11.2017 14:30 25,02400 26,09800 25,56100 -5,41%
13.11.2017 12:30 25,02800 26,10200 25,56500 -5,39%
13.11.2017 10:30 25,00900 26,08200 25,54600 -5,47%
13.11.2017 08:30 25,00400 26,07700 25,54100 -5,48%
10.11.2017 16:30 25,00900 26,08100 25,54500 -5,47%
10.11.2017 14:30 25,00800 26,08000 25,54400 -5,47%
10.11.2017 12:30 25,00800 26,08100 25,54400 -5,47%
10.11.2017 08:50 25,00200 26,07400 25,53800 -5,49%
09.11.2017 14:30 25,00400 26,07600 25,54000 -5,48%
09.11.2017 08:30 25,05900 26,13500 25,59700 -5,28%
08.11.2017 16:30 25,04100 26,11600 25,57800 -5,34%
08.11.2017 14:30 25,03300 26,10700 25,57000 -5,38%
08.11.2017 12:30 25,03300 26,10700 25,57000 -5,38%
08.11.2017 10:30 25,01800 26,09200 25,55500 -5,43%
08.11.2017 08:30 25,01300 26,08700 25,55000 -5,45%
07.11.2017 12:30 25,02300 26,09600 25,55900 -5,41%
07.11.2017 10:30 25,02800 26,10100 25,56400 -5,39%
07.11.2017 08:30 25,02200 26,09600 25,55900 -5,42%
06.11.2017 12:30 25,10200 26,17900 25,64000 -5,11%
06.11.2017 08:30 25,14900 26,22800 25,68900 -4,94%
03.11.2017 16:30 25,13100 26,21000 25,67100 -5,00%
03.11.2017 14:30 25,11400 26,19100 25,65200 -5,07%
03.11.2017 12:30 25,11600 26,19400 25,65500 -5,06%
03.11.2017 10:30 25,13400 26,21200 25,67300 -4,99%
03.11.2017 08:30 25,16200 26,24200 25,70200 -4,89%
02.11.2017 16:30 25,14000 26,21900 25,68000 -4,97%
02.11.2017 14:30 24,99100 26,06300 25,52700 -5,53%
02.11.2017 12:30 25,02500 26,09800 25,56100 -5,41%
02.11.2017 09:18 25,02200 26,09500 25,55800 -5,42%
01.11.2017 14:30 25,02000 26,09400 25,55700 -5,42%
01.11.2017 12:30 25,02300 26,09600 25,55900 -5,41%
01.11.2017 10:30 25,04300 26,11700 25,58000 -5,34%
01.11.2017 08:30 25,10500 26,18200 25,64300 -5,10%
31.10.2017 16:30 25,13000 26,20900 25,66900 -5,01%
31.10.2017 14:30 25,12300 26,20100 25,66200 -5,03%
31.10.2017 12:30 25,11600 26,19300 25,65400 -5,06%
31.10.2017 08:30 25,12100 26,19800 25,66000 -5,04%
30.10.2017 14:30 25,10600 26,18400 25,64500 -5,10%
30.10.2017 10:30 25,08700 26,16400 25,62500 -5,17%
30.10.2017 08:30 25,10100 26,17800 25,64000 -5,12%
27.10.2017 12:30 25,07300 26,14800 25,61000 -5,22%
27.10.2017 10:30 25,11700 26,19500 25,65600 -5,06%
27.10.2017 08:30 25,15100 26,23100 25,69100 -4,93%
26.10.2017 16:30 25,01700 26,09000 25,55300 -5,44%
26.10.2017 14:30 25,04900 26,12300 25,58600 -5,31%
26.10.2017 12:30 25,06300 26,13800 25,60100 -5,26%
26.10.2017 10:30 25,08800 26,16400 25,62600 -5,17%
26.10.2017 08:30 25,05900 26,13500 25,59700 -5,28%
25.10.2017 12:30 25,05000 26,12400 25,58700 -5,31%
25.10.2017 10:30 25,06000 26,13500 25,59800 -5,27%
25.10.2017 08:30 25,06000 26,13600 25,59800 -5,27%
24.10.2017 16:30 25,03900 26,11300 25,57600 -5,35%
24.10.2017 14:30 25,05000 26,12500 25,58700 -5,31%
24.10.2017 12:30 25,10700 26,18500 25,64600 -5,10%
24.10.2017 08:30 25,10500 26,18300 25,64400 -5,10%
23.10.2017 10:30 25,14700 26,22500 25,68600 -4,94%
23.10.2017 08:30 25,15100 26,22900 25,69000 -4,93%
20.10.2017 14:30 25,15400 26,23400 25,69400 -4,92%
20.10.2017 12:30 25,17900 26,25900 25,71900 -4,82%
20.10.2017 10:30 25,18400 26,26500 25,72400 -4,80%
20.10.2017 08:30 25,16600 26,24500 25,70600 -4,87%
19.10.2017 16:30 25,18300 26,26300 25,72300 -4,81%
19.10.2017 14:30 25,19200 26,27300 25,73300 -4,77%
19.10.2017 12:30 25,16800 26,24700 25,70700 -4,86%
19.10.2017 10:30 25,15900 26,23800 25,69800 -4,90%
19.10.2017 08:30 25,18000 26,26000 25,72000 -4,82%
18.10.2017 16:30 25,17300 26,25200 25,71200 -4,85%
18.10.2017 14:30 25,16500 26,24400 25,70400 -4,88%
18.10.2017 12:30 25,17500 26,25600 25,71500 -4,84%
18.10.2017 08:30 25,19700 26,27800 25,73800 -4,76%
17.10.2017 14:30 25,19400 26,27500 25,73500 -4,77%
17.10.2017 10:30 25,20400 26,28600 25,74500 -4,73%
17.10.2017 08:30 25,22500 26,30800 25,76700 -4,65%
16.10.2017 16:30 25,21400 26,29600 25,75500 -4,69%
16.10.2017 16:30 25,21400 26,29600 25,75500 -4,69%
16.10.2017 14:30 25,22800 26,31000 25,76900 -4,64%
16.10.2017 12:30 25,26300 26,34600 25,80500 -4,51%
16.10.2017 10:30 25,23900 26,32200 25,78000 -4,60%
16.10.2017 08:44 25,27300 26,35700 25,81500 -4,47%
13.10.2017 16:30 25,28700 26,37100 25,82900 -4,42%
13.10.2017 14:30 25,28300 26,36800 25,82600 -4,43%
13.10.2017 12:30 25,26300 26,34600 25,80500 -4,51%
13.10.2017 08:30 25,32000 26,40600 25,86300 -4,29%
12.10.2017 12:30 25,32300 26,40900 25,86600 -4,28%
12.10.2017 10:30 25,33200 26,41800 25,87500 -4,24%
12.10.2017 08:30 25,33600 26,42200 25,87900 -4,23%
11.10.2017 16:30 25,34200 26,42900 25,88600 -4,21%
11.10.2017 14:30 25,33500 26,42200 25,87800 -4,23%
11.10.2017 12:30 25,33800 26,42500 25,88100 -4,22%
11.10.2017 10:30 25,34400 26,43100 25,88700 -4,20%
11.10.2017 08:30 25,34200 26,42900 25,88600 -4,21%
10.10.2017 16:30 25,34200 26,42900 25,88600 -4,21%
10.10.2017 14:30 25,35600 26,44300 25,89900 -4,15%
10.10.2017 12:30 25,35900 26,44600 25,90200 -4,14%
10.10.2017 08:30 25,35100 26,43900 25,89500 -4,17%
09.10.2017 16:30 25,34400 26,43100 25,88700 -4,20%
09.10.2017 14:30 25,36600 26,45400 25,91000 -4,12%
09.10.2017 12:30 25,35100 26,43900 25,89500 -4,17%
09.10.2017 10:30 25,32200 26,40900 25,86600 -4,28%
09.10.2017 08:30 25,34700 26,43400 25,89000 -4,19%
06.10.2017 14:30 25,28300 26,36700 25,82500 -4,43%
06.10.2017 12:30 25,30200 26,38700 25,84500 -4,36%
06.10.2017 10:30 25,28400 26,36900 25,82600 -4,43%
06.10.2017 08:30 25,27000 26,35500 25,81300 -4,48%
05.10.2017 12:30 25,26900 26,35400 25,81100 -4,48%
05.10.2017 10:30 25,30000 26,38500 25,84300 -4,37%
05.10.2017 08:30 25,28300 26,36700 25,82500 -4,43%
04.10.2017 14:30 25,33100 26,41800 25,87500 -4,25%
04.10.2017 12:30 25,32600 26,41300 25,86900 -4,27%
04.10.2017 08:30 25,38800 26,47800 25,93300 -4,03%
03.10.2017 16:30 25,38500 26,47500 25,93000 -4,04%
03.10.2017 14:30 25,38700 26,47700 25,93200 -4,04%
03.10.2017 12:30 25,39300 26,48200 25,93800 -4,01%
03.10.2017 08:30 25,37800 26,46700 25,92200 -4,07%
02.10.2017 16:30 25,42100 26,51100 25,96600 -3,91%
02.10.2017 14:30 25,44900 26,54100 25,99500 -3,80%
02.10.2017 10:30 25,47800 26,57100 26,02400 -3,69%
02.10.2017 08:30 25,42700 26,51700 25,97200 -3,89%
29.09.2017 16:30 25,43000 26,52000 25,97500 -3,87%
29.09.2017 12:30 25,46600 26,55800 26,01200 -3,74%
29.09.2017 10:30 25,47300 26,56600 26,02000 -3,71%
29.09.2017 08:30 25,47600 26,56800 26,02200 -3,70%
27.09.2017 14:30 25,50300 26,59700 26,05000 -3,60%
27.09.2017 12:30 25,47700 26,57100 26,02400 -3,70%
27.09.2017 10:30 25,46900 26,56100 26,01500 -3,73%
27.09.2017 09:49 25,47100 26,56300 26,01700 -3,72%
26.09.2017 14:30 25,50800 26,60200 26,05500 -3,58%
26.09.2017 12:30 25,51600 26,61100 26,06400 -3,55%
26.09.2017 08:30 25,49900 26,59300 26,04600 -3,61%
25.09.2017 16:30 25,49900 26,59200 26,04600 -3,61%
25.09.2017 12:30 25,48500 26,57800 26,03200 -3,67%
25.09.2017 10:30 25,49000 26,58300 26,03700 -3,65%
25.09.2017 08:30 25,48400 26,57800 26,03100 -3,67%
22.09.2017 16:30 25,50100 26,59500 26,04800 -3,61%
22.09.2017 12:30 25,49600 26,58900 26,04300 -3,63%
22.09.2017 10:30 25,52500 26,62000 26,07300 -3,52%
22.09.2017 08:30 25,52700 26,62300 26,07500 -3,51%
21.09.2017 16:30 25,52800 26,62400 26,07600 -3,50%
21.09.2017 12:30 25,54700 26,64300 26,09500 -3,43%
21.09.2017 10:30 25,56000 26,65700 26,10800 -3,38%
21.09.2017 09:41 25,55900 26,65600 26,10800 -3,39%
20.09.2017 16:30 25,54400 26,63900 26,09100 -3,44%
20.09.2017 12:30 25,56400 26,66100 26,11300 -3,37%
20.09.2017 08:30 25,56100 26,65700 26,10900 -3,38%
19.09.2017 16:30 25,54700 26,64200 26,09500 -3,43%
19.09.2017 14:30 25,55200 26,64800 26,10000 -3,41%
19.09.2017 12:30 25,56500 26,66200 26,11300 -3,36%
19.09.2017 10:30 25,57100 26,66700 26,11900 -3,34%
19.09.2017 08:30 25,57800 26,67500 26,12700 -3,32%
18.09.2017 16:30 25,55800 26,65500 26,10700 -3,39%
18.09.2017 14:30 25,54500 26,64000 26,09300 -3,44%
18.09.2017 12:30 25,53900 26,63400 26,08700 -3,46%
18.09.2017 08:30 25,54100 26,63700 26,08900 -3,45%
15.09.2017 16:30 25,53900 26,63500 26,08700 -3,46%
15.09.2017 14:30 25,53200 26,62700 26,07900 -3,49%
15.09.2017 12:30 25,52300 26,61800 26,07000 -3,52%
15.09.2017 10:30 25,53000 26,62500 26,07800 -3,50%
15.09.2017 08:30 25,52000 26,61500 26,06700 -3,53%
14.09.2017 16:30 25,55600 26,65200 26,10400 -3,40%
14.09.2017 12:30 25,55400 26,65000 26,10200 -3,41%
14.09.2017 08:30 25,54900 26,64600 26,09800 -3,42%
13.09.2017 16:30 25,55700 26,65400 26,10500 -3,39%
13.09.2017 12:30 25,55500 26,65100 26,10300 -3,40%
13.09.2017 10:30 25,56800 26,66500 26,11600 -3,35%
13.09.2017 08:30 25,55800 26,65500 26,10700 -3,39%
12.09.2017 16:30 25,56900 26,66500 26,11700 -3,35%
12.09.2017 14:30 25,55600 26,65300 26,10500 -3,40%
12.09.2017 12:30 25,54700 26,64300 26,09500 -3,43%
12.09.2017 10:30 25,54000 26,63500 26,08700 -3,46%
12.09.2017 08:30 25,54000 26,63500 26,08700 -3,46%
11.09.2017 16:30 25,53600 26,63200 26,08400 -3,47%
11.09.2017 14:30 25,52600 26,62100 26,07300 -3,51%
11.09.2017 12:30 25,51300 26,60700 26,06000 -3,56%
11.09.2017 10:30 25,54200 26,63700 26,09000 -3,45%
11.09.2017 08:30 25,54600 26,64200 26,09400 -3,44%
08.09.2017 16:30 25,55500 26,65200 26,10400 -3,40%
08.09.2017 14:30 25,54700 26,64300 26,09500 -3,43%
08.09.2017 12:30 25,54500 26,64100 26,09300 -3,44%
08.09.2017 08:30 25,57800 26,67500 26,12700 -3,32%
07.09.2017 10:30 25,55200 26,64900 26,10100 -3,41%
07.09.2017 08:30 25,53600 26,63200 26,08400 -3,47%
06.09.2017 16:30 25,55700 26,65300 26,10500 -3,39%
06.09.2017 14:30 25,56300 26,66000 26,11100 -3,37%
06.09.2017 12:30 25,56400 26,66000 26,11200 -3,37%
06.09.2017 10:30 25,56200 26,65800 26,11000 -3,38%
06.09.2017 08:30 25,54500 26,64100 26,09300 -3,44%
05.09.2017 16:30 25,52900 26,62500 26,07700 -3,50%
05.09.2017 14:30 25,52900 26,62500 26,07700 -3,50%
05.09.2017 12:30 25,54600 26,64100 26,09300 -3,44%
05.09.2017 10:30 25,55900 26,65500 26,10700 -3,39%
05.09.2017 08:30 25,52200 26,61700 26,07000 -3,53%
04.09.2017 16:30 25,51300 26,60800 26,06100 -3,56%
04.09.2017 14:30 25,50500 26,60000 26,05200 -3,59%
04.09.2017 12:30 25,50100 26,59500 26,04800 -3,61%
04.09.2017 10:30 25,52500 26,62100 26,07300 -3,52%
04.09.2017 08:30 25,50700 26,60200 26,05500 -3,58%
01.09.2017 16:30 25,51200 26,60700 26,05900 -3,56%
01.09.2017 14:30 25,53300 26,62900 26,08100 -3,49%
01.09.2017 10:30 25,51800 26,61300 26,06600 -3,54%
01.09.2017 08:46 25,57500 26,67200 26,12300 -3,33%
31.08.2017 16:30 25,54600 26,64200 26,09400 -3,44%
31.08.2017 14:30 25,55500 26,65100 26,10300 -3,40%
31.08.2017 12:30 25,57100 26,66900 26,12000 -3,34%
31.08.2017 08:30 25,51000 26,60400 26,05700 -3,57%
30.08.2017 16:30 25,50100 26,59400 26,04700 -3,61%
30.08.2017 12:30 25,47800 26,57200 26,02500 -3,69%
30.08.2017 10:30 25,51500 26,60900 26,06200 -3,55%
30.08.2017 08:30 25,54900 26,64600 26,09800 -3,42%
29.08.2017 16:30 25,59800 26,69700 26,14800 -3,24%
29.08.2017 14:30 25,57900 26,67700 26,12800 -3,31%
29.08.2017 12:30 25,58600 26,68300 26,13400 -3,28%
29.08.2017 10:30 25,56200 26,65800 26,11000 -3,38%
29.08.2017 08:45 25,54500 26,64100 26,09300 -3,44%
28.08.2017 12:30 25,55300 26,65000 26,10200 -3,41%
28.08.2017 10:30 25,55400 26,65100 26,10200 -3,41%
28.08.2017 08:30 25,54700 26,64200 26,09500 -3,43%
25.08.2017 12:30 25,53800 26,63400 26,08600 -3,47%
25.08.2017 10:30 25,54800 26,64400 26,09600 -3,43%
25.08.2017 08:30 25,55400 26,65100 26,10200 -3,41%
24.08.2017 16:30 25,54900 26,64500 26,09700 -3,42%
24.08.2017 12:30 25,56900 26,66600 26,11700 -3,35%
24.08.2017 10:30 25,53900 26,63400 26,08700 -3,46%
24.08.2017 08:40 25,55200 26,64800 26,10000 -3,41%
23.08.2017 12:30 25,55400 26,65100 26,10200 -3,41%
23.08.2017 08:30 25,53700 26,63300 26,08500 -3,47%
22.08.2017 16:30 25,54500 26,64000 26,09300 -3,44%
22.08.2017 14:30 25,53500 26,63100 26,08300 -3,48%
22.08.2017 12:30 25,55700 26,65300 26,10500 -3,39%
22.08.2017 10:30 25,55400 26,65000 26,10200 -3,41%
22.08.2017 08:30 25,54600 26,64100 26,09300 -3,44%
21.08.2017 12:30 25,53800 26,63300 26,08500 -3,47%
21.08.2017 10:30 25,53600 26,63100 26,08400 -3,47%
21.08.2017 08:30 25,53700 26,63200 26,08400 -3,47%
21.08.2017 08:30 25,53700 26,63200 26,08400 -3,47%
18.08.2017 16:30 25,56300 26,66000 26,11100 -3,37%
18.08.2017 14:30 25,56900 26,66600 26,11700 -3,35%
18.08.2017 10:30 25,52600 26,62100 26,07300 -3,51%
18.08.2017 08:40 25,52100 26,61600 26,06900 -3,53%
17.08.2017 16:30 25,48900 26,58200 26,03500 -3,65%
17.08.2017 16:30 25,48900 26,58200 26,03500 -3,65%
17.08.2017 14:30 25,47400 26,56700 26,02000 -3,71%
17.08.2017 12:30 25,49100 26,58400 26,03800 -3,64%
17.08.2017 10:30 25,52400 26,62000 26,07200 -3,52%
17.08.2017 08:57 25,51600 26,61000 26,06300 -3,55%
16.08.2017 16:30 25,50000 26,59300 26,04700 -3,61%
16.08.2017 14:30 25,50100 26,59400 26,04700 -3,61%
16.08.2017 12:30 25,49200 26,58600 26,03900 -3,64%
16.08.2017 10:30 25,53300 26,62900 26,08100 -3,49%
16.08.2017 08:30 25,58200 26,68000 26,13100 -3,30%
15.08.2017 16:30 25,61200 26,71000 26,16100 -3,19%
15.08.2017 12:30 25,59900 26,69800 26,14800 -3,24%
15.08.2017 08:30 25,57800 26,67600 26,12700 -3,32%
14.08.2017 16:30 25,58000 26,67700 26,12800 -3,31%
14.08.2017 14:30 25,56900 26,66600 26,11700 -3,35%
14.08.2017 12:30 25,60200 26,70000 26,15100 -3,22%
14.08.2017 10:30 25,60700 26,70600 26,15700 -3,21%
14.08.2017 08:30 25,61000 26,70800 26,15900 -3,19%
11.08.2017 16:30 25,61700 26,71500 26,16600 -3,17%
11.08.2017 14:30 25,60500 26,70400 26,15400 -3,21%
11.08.2017 12:30 25,59900 26,69700 26,14800 -3,24%
11.08.2017 10:30 25,62500 26,72500 26,17500 -3,14%
11.08.2017 08:30 25,63200 26,73100 26,18100 -3,11%
10.08.2017 12:30 25,60300 26,70100 26,15200 -3,22%
10.08.2017 10:30 25,60100 26,69900 26,15000 -3,23%
10.08.2017 08:30 25,62400 26,72300 26,17400 -3,14%
09.08.2017 14:30 25,59900 26,69700 26,14800 -3,24%
09.08.2017 12:30 25,58100 26,67800 26,13000 -3,30%
09.08.2017 10:30 25,57100 26,66900 26,12000 -3,34%
09.08.2017 08:30 25,60400 26,70200 26,15300 -3,22%
08.08.2017 16:30 25,59800 26,69700 26,14800 -3,24%
08.08.2017 14:30 25,58600 26,68400 26,13500 -3,28%
08.08.2017 12:30 25,58600 26,68400 26,13500 -3,28%
08.08.2017 08:30 25,58200 26,67900 26,13100 -3,30%
07.08.2017 16:30 25,55000 26,64600 26,09800 -3,42%
07.08.2017 14:30 25,56700 26,66400 26,11600 -3,36%
07.08.2017 12:30 25,61100 26,70900 26,16000 -3,19%
07.08.2017 10:30 25,57800 26,67600 26,12700 -3,32%
07.08.2017 08:30 25,57100 26,66900 26,12000 -3,34%
04.08.2017 14:30 25,51200 26,60600 26,05900 -3,56%
04.08.2017 12:30 25,52400 26,62000 26,07200 -3,52%
04.08.2017 10:04 25,51700 26,61200 26,06400 -3,55%
03.08.2017 12:30 25,55900 26,65500 26,10700 -3,39%
03.08.2017 08:30 25,55300 26,64900 26,10100 -3,41%
02.08.2017 12:30 25,58300 26,68000 26,13100 -3,30%
02.08.2017 10:30 25,58300 26,68000 26,13100 -3,30%
02.08.2017 08:30 25,60600 26,70400 26,15500 -3,21%
02.08.2017 08:30 25,60600 26,70400 26,15500 -3,21%
01.08.2017 12:30 25,58800 26,68600 26,13700 -3,28%
01.08.2017 10:30 25,55300 26,64900 26,10100 -3,41%
01.08.2017 08:30 25,54900 26,64600 26,09800 -3,42%
31.07.2017 16:30 25,56500 26,66200 26,11300 -3,36%
31.07.2017 14:30 25,53300 26,62900 26,08100 -3,49%
31.07.2017 12:30 25,51300 26,60800 26,06100 -3,56%
31.07.2017 10:30 25,49800 26,59100 26,04400 -3,62%
31.07.2017 08:30 25,50900 26,60400 26,05600 -3,58%
28.07.2017 16:30 25,50100 26,59500 26,04800 -3,61%
28.07.2017 12:30 25,51700 26,61100 26,06400 -3,55%
28.07.2017 10:30 25,52000 26,61400 26,06700 -3,53%
28.07.2017 08:47 25,50900 26,60300 26,05600 -3,58%
28.07.2017 08:30 25,51100 26,60600 26,05800 -3,57%
27.07.2017 16:30 25,50900 26,60400 26,05600 -3,58%
27.07.2017 14:30 25,50200 26,59600 26,04900 -3,60%
27.07.2017 12:30 25,50100 26,59600 26,04900 -3,61%
27.07.2017 10:30 25,47500 26,56800 26,02100 -3,70%
27.07.2017 08:30 25,48300 26,57600 26,02900 -3,67%
26.07.2017 16:30 25,46700 26,55900 26,01300 -3,73%
26.07.2017 14:30 25,49900 26,59300 26,04600 -3,61%
26.07.2017 12:30 25,48100 26,57500 26,02800 -3,68%
26.07.2017 10:30 25,47500 26,56700 26,02100 -3,70%
26.07.2017 09:48 25,47500 26,56800 26,02100 -3,70%
25.07.2017 12:30 25,46600 26,55900 26,01200 -3,74%
25.07.2017 10:30 25,46600 26,55900 26,01200 -3,74%
25.07.2017 09:46 25,46800 26,56000 26,01400 -3,73%
24.07.2017 12:30 25,49000 26,58300 26,03700 -3,65%
24.07.2017 10:30 25,47700 26,57100 26,02400 -3,70%
24.07.2017 08:30 25,49600 26,59000 26,04300 -3,63%
21.07.2017 12:30 25,47900 26,57200 26,02600 -3,69%
21.07.2017 10:30 25,52300 26,61800 26,07000 -3,52%
21.07.2017 08:30 25,49400 26,58800 26,04100 -3,63%
20.07.2017 16:30 25,49800 26,59100 26,04400 -3,62%
20.07.2017 12:30 25,46500 26,55700 26,01100 -3,74%
20.07.2017 08:30 25,54300 26,63900 26,09100 -3,45%
19.07.2017 12:30 25,49300 26,58600 26,04000 -3,64%
19.07.2017 10:30 25,51200 26,60600 26,05900 -3,56%
19.07.2017 08:30 25,54400 26,63900 26,09100 -3,44%
18.07.2017 16:30 25,53500 26,63100 26,08300 -3,48%
18.07.2017 14:30 25,53000 26,62600 26,07800 -3,50%
18.07.2017 12:30 25,53900 26,63400 26,08700 -3,46%
18.07.2017 08:30 25,52700 26,62300 26,07500 -3,51%
17.07.2017 14:30 25,54700 26,64400 26,09600 -3,43%
17.07.2017 12:30 25,54700 26,64300 26,09500 -3,43%
17.07.2017 10:30 25,54700 26,64400 26,09600 -3,43%
17.07.2017 08:30 25,52800 26,62400 26,07600 -3,50%
14.07.2017 10:30 25,54800 26,64500 26,09600 -3,43%
14.07.2017 08:30 25,55700 26,65300 26,10500 -3,39%
13.07.2017 12:30 25,57400 26,67100 26,12200 -3,33%
13.07.2017 10:30 25,57800 26,67600 26,12700 -3,32%
13.07.2017 08:30 25,56100 26,65800 26,11000 -3,38%
12.07.2017 16:30 25,52900 26,62500 26,07700 -3,50%
12.07.2017 14:30 25,56300 26,66000 26,11100 -3,37%
12.07.2017 10:30 25,55500 26,65200 26,10400 -3,40%
12.07.2017 08:30 25,57500 26,67300 26,12400 -3,33%
11.07.2017 14:30 25,58200 26,68000 26,13100 -3,30%
11.07.2017 10:30 25,57800 26,67500 26,12700 -3,32%
11.07.2017 08:30 25,52600 26,62200 26,07400 -3,51%
10.07.2017 16:30 25,53800 26,63300 26,08500 -3,47%
10.07.2017 14:30 25,57100 26,66900 26,12000 -3,34%
10.07.2017 12:30 25,56200 26,65800 26,11000 -3,38%
10.07.2017 08:30 25,54400 26,64000 26,09200 -3,44%
07.07.2017 16:30 25,56900 26,66500 26,11700 -3,35%
07.07.2017 14:30 25,55800 26,65400 26,10600 -3,39%
07.07.2017 12:30 25,56200 26,65900 26,11000 -3,38%
07.07.2017 08:30 25,60400 26,70200 26,15300 -3,22%
04.07.2017 14:30 25,58400 26,68200 26,13300 -3,29%
04.07.2017 12:30 25,57800 26,67500 26,12700 -3,32%
04.07.2017 10:30 25,55700 26,65300 26,10500 -3,39%
04.07.2017 08:30 25,57900 26,67700 26,12800 -3,31%
03.07.2017 16:30 25,57500 26,67200 26,12300 -3,33%
03.07.2017 10:30 25,56000 26,65700 26,10800 -3,38%
03.07.2017 08:30 25,55400 26,65000 26,10200 -3,41%
30.06.2017 16:30 25,60500 26,70300 26,15400 -3,21%
30.06.2017 12:30 25,69000 26,79200 26,24100 -2,89%
30.06.2017 10:30 25,66200 26,76200 26,21200 -3,00%
30.06.2017 08:30 25,67000 26,77100 26,22100 -2,97%
29.06.2017 16:30 25,65900 26,76000 26,20900 -3,01%
29.06.2017 08:30 25,73700 26,84200 26,29000 -2,71%
28.06.2017 16:30 25,76600 26,87200 26,31900 -2,60%
28.06.2017 14:30 25,77200 26,87700 26,32500 -2,58%
28.06.2017 12:30 25,75500 26,86000 26,30800 -2,65%
28.06.2017 10:30 25,75800 26,86400 26,31100 -2,63%
28.06.2017 08:30 25,77200 26,87700 26,32500 -2,58%
27.06.2017 16:30 25,73400 26,83700 26,28500 -2,73%
27.06.2017 14:30 25,72400 26,82700 26,27600 -2,76%
27.06.2017 12:30 25,73300 26,83600 26,28500 -2,73%
27.06.2017 10:30 25,71000 26,81400 26,26200 -2,82%
27.06.2017 08:30 25,74300 26,84700 26,29500 -2,69%
26.06.2017 16:30 25,68800 26,79100 26,23900 -2,90%
26.06.2017 14:30 25,68900 26,79100 26,24000 -2,90%
26.06.2017 12:30 25,68000 26,78200 26,23100 -2,93%
26.06.2017 10:30 25,69000 26,79200 26,24100 -2,89%
26.06.2017 08:30 25,71600 26,81900 26,26700 -2,79%
23.06.2017 16:30 25,72900 26,83200 26,28000 -2,74%
23.06.2017 14:30 25,71200 26,81600 26,26400 -2,81%
23.06.2017 08:30 25,75300 26,85800 26,30500 -2,65%
22.06.2017 16:30 25,71100 26,81400 26,26200 -2,81%
22.06.2017 12:30 25,70800 26,81100 26,25900 -2,82%
22.06.2017 10:30 25,74700 26,85200 26,29900 -2,68%
22.06.2017 08:30 25,73400 26,83700 26,28500 -2,73%
21.06.2017 16:30 25,71200 26,81500 26,26400 -2,81%
21.06.2017 14:30 25,72500 26,82800 26,27600 -2,76%
21.06.2017 12:30 25,72200 26,82500 26,27300 -2,77%
21.06.2017 10:30 25,76300 26,86800 26,31600 -2,62%
21.06.2017 08:30 25,73700 26,84200 26,29000 -2,71%
20.06.2017 16:30 25,71000 26,81400 26,26200 -2,82%
20.06.2017 12:30 25,71600 26,82000 26,26800 -2,79%
20.06.2017 08:30 25,63000 26,72900 26,18000 -3,12%
19.06.2017 16:30 25,64800 26,74800 26,19800 -3,05%
19.06.2017 14:30 25,62300 26,72200 26,17200 -3,14%
19.06.2017 12:30 25,63800 26,73700 26,18800 -3,09%
19.06.2017 10:30 25,66000 26,76000 26,21000 -3,01%
19.06.2017 08:30 25,64900 26,74900 26,19900 -3,05%
16.06.2017 14:30 25,68200 26,78300 26,23300 -2,92%
16.06.2017 12:30 25,67400 26,77500 26,22400 -2,95%
16.06.2017 08:30 25,73400 26,83700 26,28500 -2,73%
15.06.2017 16:30 25,66100 26,76200 26,21200 -3,00%
15.06.2017 14:30 25,65900 26,75900 26,20900 -3,01%
15.06.2017 12:30 25,62200 26,72200 26,17200 -3,15%
15.06.2017 10:30 25,62300 26,72300 26,17300 -3,14%
15.06.2017 08:30 25,64000 26,74100 26,19100 -3,08%
14.06.2017 16:30 25,59100 26,68800 26,14000 -3,27%
14.06.2017 14:30 25,61300 26,71200 26,16300 -3,18%
14.06.2017 10:30 25,60400 26,70300 26,15400 -3,22%
14.06.2017 08:30 25,60000 26,69900 26,14900 -3,23%
13.06.2017 16:30 25,61000 26,70800 26,15900 -3,19%
13.06.2017 12:30 25,63200 26,73100 26,18100 -3,11%
13.06.2017 08:30 25,64700 26,74800 26,19800 -3,05%
12.06.2017 16:30 25,64600 26,74700 26,19700 -3,06%
12.06.2017 14:30 25,64700 26,74800 26,19800 -3,05%
12.06.2017 12:30 25,66100 26,76100 26,21100 -3,00%
12.06.2017 10:30 25,64000 26,73900 26,18900 -3,08%
12.06.2017 08:30 25,64100 26,74200 26,19200 -3,08%
09.06.2017 16:30 25,67900 26,78100 26,23000 -2,93%
09.06.2017 14:30 25,67200 26,77300 26,22300 -2,96%
09.06.2017 12:30 25,69100 26,79400 26,24200 -2,89%
09.06.2017 08:59 25,74600 26,85000 26,29800 -2,68%
08.06.2017 16:30 25,70900 26,81200 26,26100 -2,82%
08.06.2017 14:30 25,72200 26,82600 26,27400 -2,77%
08.06.2017 08:30 25,75600 26,86100 26,30800 -2,64%
07.06.2017 14:30 25,76700 26,87300 26,32000 -2,60%
07.06.2017 12:30 25,79200 26,89900 26,34600 -2,51%
07.06.2017 10:30 25,79200 26,89800 26,34500 -2,51%
07.06.2017 08:30 25,76200 26,86700 26,31400 -2,62%
06.06.2017 16:30 25,76900 26,87500 26,32200 -2,59%
06.06.2017 14:30 25,79200 26,89900 26,34600 -2,51%
06.06.2017 12:30 25,79400 26,90100 26,34800 -2,50%
06.06.2017 10:30 25,77400 26,87900 26,32600 -2,57%
06.06.2017 08:30 25,76700 26,87200 26,32000 -2,60%
05.06.2017 16:30 25,78800 26,89500 26,34100 -2,52%
05.06.2017 14:30 25,77400 26,88000 26,32700 -2,57%
05.06.2017 12:30 25,76800 26,87400 26,32100 -2,60%
05.06.2017 08:30 25,78000 26,88600 26,33300 -2,55%
02.06.2017 08:45 25,78400 26,89000 26,33700 -2,54%
01.06.2017 14:30 25,80200 26,90900 26,35500 -2,47%
01.06.2017 12:30 25,81400 26,92200 26,36800 -2,42%
01.06.2017 10:30 25,82200 26,93000 26,37600 -2,39%
01.06.2017 08:30 25,78800 26,89400 26,34100 -2,52%
31.05.2017 10:30 25,89900 27,01000 26,45400 -2,10%
31.05.2017 08:30 25,91600 27,02800 26,47200 -2,04%
30.05.2017 16:30 25,91800 27,03000 26,47400 -2,03%
30.05.2017 14:30 25,91700 27,02800 26,47300 -2,03%
30.05.2017 12:30 25,92700 27,04000 26,48300 -2,00%
30.05.2017 10:30 25,96400 27,07800 26,52100 -1,86%
30.05.2017 09:17 25,96200 27,07600 26,51900 -1,86%
29.05.2017 12:30 25,88500 26,99600 26,44100 -2,15%
29.05.2017 09:41 25,88600 26,99700 26,44200 -2,15%
26.05.2017 12:30 25,86200 26,97200 26,41700 -2,24%
26.05.2017 08:30 25,87100 26,98100 26,42600 -2,21%
25.05.2017 16:30 25,88800 26,99900 26,44400 -2,14%
25.05.2017 14:30 25,85800 26,96800 26,41300 -2,26%
25.05.2017 08:30 25,90700 27,01900 26,46300 -2,07%
24.05.2017 16:30 25,89300 27,00300 26,44800 -2,12%
24.05.2017 12:30 25,89200 27,00300 26,44800 -2,13%
24.05.2017 10:30 25,94300 27,05600 26,50000 -1,94%
24.05.2017 08:30 25,90100 27,01300 26,45700 -2,09%
23.05.2017 12:30 25,94200 27,05500 26,49800 -1,94%
23.05.2017 10:30 25,96400 27,07700 26,52000 -1,86%
23.05.2017 08:30 25,95300 27,06600 26,50900 -1,90%
22.05.2017 16:30 25,98500 27,09900 26,54200 -1,78%
22.05.2017 14:30 25,92800 27,04100 26,48500 -1,99%
22.05.2017 12:30 25,92000 27,03100 26,47600 -2,02%
22.05.2017 08:30 25,92200 27,03400 26,47800 -2,01%
19.05.2017 14:30 25,94700 27,06000 26,50300 -1,92%
19.05.2017 10:30 26,02100 27,13700 26,57900 -1,64%
19.05.2017 08:30 26,01800 27,13400 26,57600 -1,65%
18.05.2017 16:30 26,04100 27,15900 26,60000 -1,56%
18.05.2017 14:30 26,08000 27,19800 26,63900 -1,42%
18.05.2017 08:30 25,95000 27,06400 26,50700 -1,91%
17.05.2017 16:30 25,91000 27,02200 26,46600 -2,06%
17.05.2017 14:30 25,87900 26,99000 26,43400 -2,18%
17.05.2017 12:30 25,89600 27,00700 26,45100 -2,11%
17.05.2017 10:30 25,90900 27,02000 26,46500 -2,06%
17.05.2017 08:50 25,88700 26,99800 26,44200 -2,15%
16.05.2017 16:30 25,85700 26,96700 26,41200 -2,26%
16.05.2017 14:30 25,86300 26,97200 26,41800 -2,24%
16.05.2017 12:30 25,86000 26,96900 26,41500 -2,25%
16.05.2017 08:30 25,89700 27,00800 26,45300 -2,11%
15.05.2017 12:30 25,96200 27,07600 26,51900 -1,86%
15.05.2017 10:30 25,98900 27,10400 26,54700 -1,76%
15.05.2017 08:40 26,00000 27,11600 26,55800 -1,72%
12.05.2017 16:30 26,02200 27,13800 26,58000 -1,64%
12.05.2017 14:30 26,01600 27,13300 26,57500 -1,66%
12.05.2017 10:30 26,01200 27,12800 26,57000 -1,67%
12.05.2017 08:30 26,02200 27,13800 26,58000 -1,64%
11.05.2017 16:30 26,00900 27,12500 26,56700 -1,69%
11.05.2017 14:30 26,03900 27,15700 26,59800 -1,57%
11.05.2017 12:30 26,05200 27,16900 26,61000 -1,52%
11.05.2017 08:30 26,01000 27,12600 26,56800 -1,68%
10.05.2017 14:30 26,07200 27,19000 26,63100 -1,45%
10.05.2017 12:30 26,09700 27,21600 26,65700 -1,35%
10.05.2017 10:30 26,10900 27,22900 26,66900 -1,31%
10.05.2017 08:30 26,02500 27,14200 26,58400 -1,63%
09.05.2017 16:30 26,10400 27,22300 26,66300 -1,33%
09.05.2017 12:30 26,13300 27,25500 26,69400 -1,22%
09.05.2017 10:30 26,12400 27,24400 26,68400 -1,25%
09.05.2017 08:30 26,10600 27,22600 26,66600 -1,32%
05.05.2017 16:30 26,26200 27,38900 26,82600 -0,73%
05.05.2017 14:30 26,20600 27,33100 26,76800 -0,94%
05.05.2017 12:30 26,24500 27,37100 26,80800 -0,79%
05.05.2017 10:30 26,23800 27,36300 26,80000 -0,82%
05.05.2017 08:30 26,26200 27,38800 26,82500 -0,73%
04.05.2017 14:30 26,20600 27,33000 26,76800 -0,94%
04.05.2017 12:30 26,20800 27,33200 26,77000 -0,93%
04.05.2017 10:30 26,20600 27,33000 26,76800 -0,94%
04.05.2017 08:30 26,18300 27,30600 26,74400 -1,03%
03.05.2017 16:30 26,28800 27,41500 26,85200 -0,63%
03.05.2017 14:30 26,31800 27,44800 26,88300 -0,52%
03.05.2017 12:30 26,28000 27,40800 26,84400 -0,66%
03.05.2017 10:30 26,33600 27,46600 26,90100 -0,45%
03.05.2017 08:30 26,34000 27,46900 26,90400 -0,43%
02.05.2017 12:30 26,34800 27,47800 26,91300 -0,40%
02.05.2017 08:30 26,29900 27,42700 26,86300 -0,59%
28.04.2017 12:30 26,38000 27,51200 26,94600 -0,28%
28.04.2017 10:30 26,37400 27,50500 26,93900 -0,31%
28.04.2017 08:30 26,44500 27,57900 27,01200 -0,04%
27.04.2017 16:30 26,42600 27,55900 26,99200 -0,11%
27.04.2017 14:30 26,37600 27,50700 26,94200 -0,30%
27.04.2017 12:30 26,38600 27,51700 26,95100 -0,26%
27.04.2017 08:30 26,33300 27,46200 26,89800 -0,46%
26.04.2017 16:30 26,39400 27,52600 26,96000 -0,23%
26.04.2017 12:30 26,32100 27,45100 26,88600 -0,51%
26.04.2017 10:30 26,30300 27,43200 26,86700 -0,57%
26.04.2017 08:30 26,33000 27,46000 26,89500 -0,47%
25.04.2017 16:30 26,25100 27,37800 26,81400 -0,77%
25.04.2017 12:30 26,27200 27,40000 26,83600 -0,69%
25.04.2017 08:30 26,27400 27,40100 26,83700 -0,68%
24.04.2017 16:30 26,25200 27,37800 26,81500 -0,77%
24.04.2017 14:30 26,23000 27,35500 26,79300 -0,85%
24.04.2017 12:30 26,23500 27,36000 26,79700 -0,83%
24.04.2017 08:30 26,29600 27,42400 26,86000 -0,60%
21.04.2017 12:30 26,40300 27,53500 26,96900 -0,20%
21.04.2017 10:30 26,38300 27,51400 26,94800 -0,27%
21.04.2017 08:30 26,34700 27,47800 26,91300 -0,41%
20.04.2017 12:30 26,35100 27,48200 26,91600 -0,39%
20.04.2017 10:30 26,36300 27,49500 26,92900 -0,35%
20.04.2017 08:30 26,32800 27,45700 26,89200 -0,48%
19.04.2017 12:30 26,21000 27,33500 26,77300 -0,93%
19.04.2017 08:30 26,23600 27,36100 26,79900 -0,83%
18.04.2017 14:30 26,19500 27,31900 26,75700 -0,98%
18.04.2017 12:30 26,19800 27,32200 26,76000 -0,97%
18.04.2017 10:30 26,19900 27,32200 26,76100 -0,97%
18.04.2017 08:30 26,09000 27,20900 26,64900 -1,38%
13.04.2017 16:30 26,12700 27,24800 26,68800 -1,24%
13.04.2017 14:30 26,14300 27,26500 26,70400 -1,18%
13.04.2017 10:30 26,17400 27,29600 26,73500 -1,06%
13.04.2017 08:30 26,12700 27,24700 26,68700 -1,24%
13.04.2017 08:30 26,12700 27,24700 26,68700 -1,24%
12.04.2017 16:30 26,13000 27,25200 26,69100 -1,23%
12.04.2017 14:30 26,13400 27,25500 26,69500 -1,21%
12.04.2017 14:30 26,13400 27,25500 26,69500 -1,21%
12.04.2017 11:55 26,08200 27,20000 26,64100 -1,41%
11.04.2017 10:30 26,13900 27,26000 26,70000 -1,19%
11.04.2017 08:30 26,07900 27,19700 26,63800 -1,42%
10.04.2017 16:30 25,96900 27,08300 26,52600 -1,84%
10.04.2017 14:30 25,96300 27,07700 26,52000 -1,86%
10.04.2017 12:30 25,97300 27,08700 26,53000 -1,82%
10.04.2017 08:30 25,99600 27,11100 26,55300 -1,74%
07.04.2017 16:30 26,02700 27,14300 26,58500 -1,62%
07.04.2017 14:30 26,03300 27,14900 26,59100 -1,60%
07.04.2017 12:30 26,05300 27,17100 26,61200 -1,52%
07.04.2017 10:30 26,10000 27,21900 26,66000 -1,34%
07.04.2017 08:30 26,06100 27,18000 26,62000 -1,49%
06.04.2017 16:30 26,05600 27,17400 26,61500 -1,51%
06.04.2017 14:30 26,14700 27,26800 26,70700 -1,16%
06.04.2017 12:30 26,45300 27,58800 27,02000 -0,01%
06.04.2017 10:30 26,45300 27,58800 27,02000 -0,01%
06.04.2017 08:30 26,45600 27,59200 27,02400 0,00%
05.04.2017 14:30 26,49100 27,62700 27,05900 0,14%
05.04.2017 12:30 26,50000 27,63600 27,06800 0,17%
05.04.2017 10:30 26,50400 27,64200 27,07300 0,19%
05.04.2017 08:30 26,46600 27,60100 27,03400 0,04%
04.04.2017 16:30 26,47000 27,60500 27,03800 0,06%
04.04.2017 12:30 26,49100 27,62700 27,05900 0,14%
04.04.2017 10:30 26,53100 27,66900 27,10000 0,29%
04.04.2017 08:30 26,48700 27,62300 27,05500 0,12%
03.04.2017 14:30 26,48300 27,61900 27,05100 0,11%
03.04.2017 12:30 26,48000 27,61500 27,04700 0,09%
03.04.2017 08:30 26,45500 27,58900 27,02200 -0,00%
31.03.2017 14:30 26,45600 27,59100 27,02300 0,00%
31.03.2017 12:30 26,47900 27,61500 27,04700 0,09%
31.03.2017 10:30 26,48300 27,62000 27,05200 0,11%
31.03.2017 08:30 26,59000 27,73100 27,16000 0,51%
30.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
30.03.2017 12:30 26,45400 27,58800 27,02100 -0,00%
30.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
30.03.2017 08:30 26,45400 27,58900 27,02100 -0,00%
29.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
29.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
29.03.2017 10:30 26,45900 27,59400 27,02600 0,02%
29.03.2017 08:30 26,45400 27,58800 27,02100 -0,00%
28.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
28.03.2017 12:30 26,45300 27,58700 27,02000 -0,01%
28.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
28.03.2017 08:30 26,45300 27,58800 27,02000 -0,01%
27.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
27.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
27.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
27.03.2017 08:30 26,45400 27,58800 27,02100 -0,00%
24.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
24.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
24.03.2017 10:30 26,45400 27,58800 27,02100 -0,00%
24.03.2017 08:30 26,45400 27,58800 27,02100 -0,00%
23.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
23.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
23.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
23.03.2017 10:30 26,45400 27,58900 27,02100 -0,00%
23.03.2017 08:30 26,45300 27,58800 27,02000 -0,01%
22.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
22.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
22.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
22.03.2017 08:30 26,45400 27,58800 27,02100 -0,00%
22.03.2017 08:30 26,45400 27,58800 27,02100 -0,00%
21.03.2017 16:30 26,45400 27,58800 27,02100 -0,00%
21.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
21.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
21.03.2017 08:30 26,45300 27,58800 27,02000 -0,01%
20.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
20.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
20.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
20.03.2017 08:30 26,45400 27,58900 27,02100 -0,00%
17.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
17.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
17.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
17.03.2017 08:30 26,45300 27,58800 27,02000 -0,01%
16.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
16.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
16.03.2017 10:30 26,45500 27,59000 27,02300 -0,00%
16.03.2017 08:30 26,45400 27,58800 27,02100 -0,00%
15.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
15.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
15.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
15.03.2017 08:30 26,45300 27,58800 27,02000 -0,01%
14.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
14.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
14.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
14.03.2017 08:49 26,45300 27,58800 27,02000 -0,01%
13.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
13.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
13.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
13.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
13.03.2017 08:30 26,45500 27,58900 27,02200 -0,00%
10.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
10.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
10.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
10.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
10.03.2017 08:30 26,45300 27,58800 27,02000 -0,01%
09.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
09.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
09.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
09.03.2017 08:30 26,45400 27,58900 27,02100 -0,00%
08.03.2017 14:30 26,45300 27,58700 27,02000 -0,01%
08.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
08.03.2017 10:30 26,45400 27,58800 27,02100 -0,00%
08.03.2017 08:30 26,45500 27,58900 27,02200 -0,00%
07.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
07.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
07.03.2017 12:30 26,45400 27,58800 27,02100 -0,00%
07.03.2017 10:30 26,45400 27,58800 27,02100 -0,00%
07.03.2017 08:30 26,45400 27,58900 27,02100 -0,00%
06.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
06.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
06.03.2017 10:30 26,45400 27,58900 27,02100 -0,00%
06.03.2017 08:30 26,45300 27,58800 27,02000 -0,01%
03.03.2017 12:30 26,45400 27,58800 27,02100 -0,00%
03.03.2017 10:30 26,45400 27,58800 27,02100 -0,00%
03.03.2017 09:32 26,45500 27,58900 27,02200 -0,00%
02.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
02.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
02.03.2017 12:30 26,45300 27,58800 27,02000 -0,01%
02.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
02.03.2017 08:30 26,45300 27,58800 27,02000 -0,01%
01.03.2017 16:30 26,45300 27,58800 27,02000 -0,01%
01.03.2017 14:30 26,45300 27,58800 27,02000 -0,01%
01.03.2017 10:30 26,45300 27,58800 27,02000 -0,01%
01.03.2017 08:30 26,45400 27,58800 27,02100 -0,00%
01.03.2017 08:30 26,45400 27,58800 27,02100 -0,00%
28.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
28.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
28.02.2017 10:30 26,45300 27,58800 27,02000 -0,01%
28.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
27.02.2017 10:30 26,45300 27,58800 27,02000 -0,01%
27.02.2017 08:30 26,45500 27,58900 27,02200 -0,00%
24.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
24.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
24.02.2017 10:30 26,45300 27,58800 27,02000 -0,01%
24.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
23.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
23.02.2017 14:30 26,45300 27,58800 27,02000 -0,01%
23.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
23.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
22.02.2017 14:30 26,45300 27,58800 27,02000 -0,01%
22.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
21.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
21.02.2017 14:30 26,45300 27,58800 27,02000 -0,01%
21.02.2017 12:30 26,45400 27,58800 27,02100 -0,00%
21.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
20.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
20.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
20.02.2017 10:30 26,45400 27,58900 27,02100 -0,00%
20.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
17.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
17.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
17.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
16.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
16.02.2017 14:30 26,45300 27,58800 27,02000 -0,01%
16.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
16.02.2017 08:30 26,45400 27,58800 27,02100 -0,00%
15.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
15.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
15.02.2017 10:30 26,45300 27,58800 27,02000 -0,01%
15.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
14.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
14.02.2017 14:30 26,45300 27,58800 27,02000 -0,01%
14.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
14.02.2017 10:30 26,45300 27,58800 27,02000 -0,01%
14.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
13.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
13.02.2017 14:30 26,45300 27,58800 27,02000 -0,01%
13.02.2017 08:30 26,45400 27,58800 27,02100 -0,00%
10.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
10.02.2017 14:30 26,45300 27,58800 27,02000 -0,01%
10.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
10.02.2017 08:30 26,45400 27,58900 27,02100 -0,00%
09.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
09.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
09.02.2017 10:30 26,45400 27,58800 27,02100 -0,00%
09.02.2017 08:30 26,45500 27,58900 27,02200 -0,00%
08.02.2017 14:30 26,45400 27,58800 27,02100 -0,00%
08.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
08.02.2017 10:30 26,45300 27,58800 27,02000 -0,01%
08.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
07.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
07.02.2017 14:30 26,45300 27,58800 27,02000 -0,01%
07.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
07.02.2017 10:30 26,45600 27,59000 27,02300 0,00%
07.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
06.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
06.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
03.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
03.02.2017 14:30 26,45300 27,58800 27,02000 -0,01%
03.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
03.02.2017 10:30 26,45400 27,58800 27,02100 -0,00%
03.02.2017 08:30 26,45300 27,58800 27,02000 -0,01%
02.02.2017 12:30 26,45400 27,58800 27,02100 -0,00%
02.02.2017 10:30 26,45300 27,58800 27,02000 -0,01%
02.02.2017 08:30 26,45400 27,58900 27,02100 -0,00%
01.02.2017 16:30 26,45300 27,58800 27,02000 -0,01%
01.02.2017 14:30 26,45300 27,58800 27,02000 -0,01%
01.02.2017 12:30 26,45300 27,58800 27,02000 -0,01%
01.02.2017 10:30 26,45300 27,58700 27,02000 -0,01%
01.02.2017 08:30 26,45400 27,58800 27,02100 -0,00%
31.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
31.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
31.01.2017 12:30 26,45300 27,58800 27,02000 -0,01%
31.01.2017 10:30 26,45300 27,58800 27,02000 -0,01%
31.01.2017 08:30 26,45300 27,58800 27,02000 -0,01%
30.01.2017 12:30 26,45400 27,58900 27,02100 -0,00%
30.01.2017 08:30 26,45600 27,59200 27,02400 0,00%
27.01.2017 16:30 26,45400 27,58900 27,02100 -0,00%
27.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
27.01.2017 12:30 26,45300 27,58800 27,02000 -0,01%
27.01.2017 10:30 26,45600 27,59200 27,02400 0,00%
27.01.2017 08:30 26,45400 27,58800 27,02100 -0,00%
26.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
26.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
26.01.2017 12:30 26,45300 27,58800 27,02000 -0,01%
26.01.2017 08:30 26,45400 27,58800 27,02100 -0,00%
25.01.2017 10:30 26,45500 27,59000 27,02300 -0,00%
25.01.2017 08:30 26,45400 27,58800 27,02100 -0,00%
25.01.2017 08:30 26,45400 27,58800 27,02100 -0,00%
24.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
24.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
24.01.2017 08:30 26,46100 27,59600 27,02900 0,02%
23.01.2017 16:30 26,45800 27,59300 27,02600 0,01%
23.01.2017 14:30 26,45900 27,59400 27,02600 0,02%
23.01.2017 12:30 26,45500 27,59000 27,02300 -0,00%
23.01.2017 10:30 26,46800 27,60300 27,03500 0,05%
23.01.2017 08:30 26,45900 27,59400 27,02600 0,02%
20.01.2017 14:30 26,45500 27,58900 27,02200 -0,00%
20.01.2017 14:30 26,45500 27,58900 27,02200 -0,00%
20.01.2017 12:30 26,45500 27,59000 27,02300 -0,00%
20.01.2017 10:30 26,45500 27,59000 27,02300 -0,00%
20.01.2017 08:30 26,45500 27,58900 27,02200 -0,00%
19.01.2017 16:30 26,45400 27,58800 27,02100 -0,00%
19.01.2017 12:30 26,45400 27,58800 27,02100 -0,00%
19.01.2017 08:30 26,45400 27,58800 27,02100 -0,00%
18.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
18.01.2017 12:30 26,45400 27,58800 27,02100 -0,00%
18.01.2017 10:30 26,45300 27,58800 27,02000 -0,01%
18.01.2017 08:30 26,45300 27,58800 27,02000 -0,01%
17.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
17.01.2017 12:30 26,45300 27,58800 27,02000 -0,01%
17.01.2017 10:30 26,45400 27,58800 27,02100 -0,00%
17.01.2017 08:30 26,45600 27,59000 27,02300 0,00%
16.01.2017 16:30 26,45400 27,58800 27,02100 -0,00%
16.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
16.01.2017 12:30 26,45300 27,58800 27,02000 -0,01%
16.01.2017 10:30 26,45400 27,58800 27,02100 -0,00%
16.01.2017 08:30 26,45400 27,58900 27,02100 -0,00%
13.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
13.01.2017 12:30 26,45400 27,58900 27,02100 -0,00%
13.01.2017 10:30 26,45300 27,58800 27,02000 -0,01%
13.01.2017 10:30 26,45300 27,58800 27,02000 -0,01%
13.01.2017 08:30 26,45400 27,58800 27,02100 -0,00%
12.01.2017 16:30 26,45500 27,58900 27,02200 -0,00%
12.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
12.01.2017 12:30 26,45300 27,58800 27,02000 -0,01%
12.01.2017 10:30 26,45400 27,58800 27,02100 -0,00%
12.01.2017 08:30 26,45500 27,59000 27,02300 -0,00%
11.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
11.01.2017 14:30 26,45500 27,58900 27,02200 -0,00%
11.01.2017 12:30 26,45700 27,59200 27,02400 0,01%
11.01.2017 10:30 26,46800 27,60400 27,03600 0,05%
11.01.2017 08:30 26,45500 27,59000 27,02300 -0,00%
10.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
10.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
10.01.2017 10:30 26,45300 27,58800 27,02000 -0,01%
10.01.2017 08:30 26,45300 27,58800 27,02000 -0,01%
09.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
09.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
09.01.2017 10:30 26,45300 27,58800 27,02000 -0,01%
09.01.2017 08:30 26,45300 27,58800 27,02000 -0,01%
06.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
06.01.2017 12:30 26,45400 27,58800 27,02100 -0,00%
06.01.2017 10:30 26,45300 27,58800 27,02000 -0,01%
06.01.2017 08:30 26,45400 27,58800 27,02100 -0,00%
05.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
05.01.2017 12:30 26,45400 27,58800 27,02100 -0,00%
05.01.2017 10:30 26,45300 27,58800 27,02000 -0,01%
05.01.2017 08:30 26,45400 27,58800 27,02100 -0,00%
04.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
04.01.2017 14:30 26,45300 27,58800 27,02000 -0,01%
04.01.2017 12:30 26,45300 27,58800 27,02000 -0,01%
04.01.2017 10:30 26,45300 27,58800 27,02000 -0,01%
04.01.2017 08:30 26,45300 27,58800 27,02000 -0,01%
03.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
03.01.2017 14:30 26,45300 27,58700 27,02000 -0,01%
03.01.2017 12:30 26,45300 27,58800 27,02000 -0,01%
03.01.2017 10:30 26,45300 27,58800 27,02000 -0,01%
03.01.2017 08:30 26,45300 27,58800 27,02000 -0,01%
02.01.2017 16:30 26,45300 27,58800 27,02000 -0,01%
02.01.2017 14:31 26,45300 27,58800 27,02000 -0,01%
02.01.2017 12:30 26,45300 27,58800 27,02000 -0,01%
02.01.2017 10:30 26,45400 27,58800 27,02100 -0,00%
02.01.2017 08:30 26,45500 27,58900 27,02200 0,00%